Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 7.832 | 7.833 | 7.831 | 7.832 | 2,191 | +0.00(+0.06%) |
Mar 30, 2022 | 7.827 | 7.827 | 7.827 | 7.827 | 1,784 | -0.00(-0.00%) |
Mar 29, 2022 | 7.827 | 7.828 | 7.827 | 7.827 | 2,354 | -0.00(-0.02%) |
Mar 28, 2022 | 7.830 | 7.829 | 7.829 | 7.829 | 1,581 | +0.00(+0.01%) |
Mar 27, 2022 | 7.828 | 7.828 | 7.827 | 7.828 | 271 | +0.00(+0.01%) |
Mar 25, 2022 | 7.823 | 7.829 | 7.823 | 7.828 | 29,151 | +0.00(+0.05%) |
Mar 24, 2022 | 7.823 | 7.824 | 7.823 | 7.823 | 1,710 | -0.00(-0.01%) |
Mar 23, 2022 | 7.824 | 7.824 | 7.824 | 163 | -0.00(-0.04%) | |
Mar 22, 2022 | 7.826 | 7.827 | 7.827 | 7.827 | 1,615 | +0.00(+0.02%) |
Mar 21, 2022 | 7.825 | 7.825 | 7.825 | 7.825 | 1,519 | +0.00(+0.01%) |
Mar 20, 2022 | 7.825 | 7.824 | 7.824 | 7.824 | 307 | -0.00(-0.00%) |
Mar 18, 2022 | 7.817 | 7.825 | 7.816 | 7.824 | 37,234 | +0.01(+0.09%) |
Mar 17, 2022 | 7.817 | 7.817 | 7.816 | 7.817 | 2,194 | -0.00(-0.05%) |
Mar 16, 2022 | 7.819 | 7.821 | 7.821 | 7.821 | 1,727 | -0.01(-0.07%) |
Mar 15, 2022 | 7.828 | 7.827 | 7.826 | 7.827 | 1,993 | -0.00(-0.03%) |
Mar 14, 2022 | 7.830 | 7.829 | 7.829 | 7.829 | 1,529 | +0.00(+0.01%) |
Mar 13, 2022 | 7.828 | 7.829 | 7.829 | 7.829 | 414 | -0.00(-0.00%) |
Mar 11, 2022 | 7.822 | 7.829 | 7.821 | 7.829 | 36,439 | +0.01(+0.08%) |
Mar 10, 2022 | 7.822 | 7.823 | 7.821 | 7.822 | 1,090 | +0.00(+0.04%) |
Mar 09, 2022 | 7.819 | 7.819 | 7.819 | 7.819 | 937 | +0.00(+0.00%) |
Mar 08, 2022 | 7.818 | 7.819 | 7.819 | 7.819 | 962 | +0.00(+0.00%) |
Mar 07, 2022 | 7.819 | 7.819 | 7.818 | 7.819 | 945 | +0.00(+0.06%) |
Mar 06, 2022 | 7.814 | 7.814 | 7.813 | 7.814 | 121 | +0.00(+0.02%) |
Mar 04, 2022 | 7.816 | 7.818 | 7.812 | 7.812 | 43,453 | -0.00(-0.04%) |
Mar 03, 2022 | 7.816 | 7.816 | 7.815 | 7.815 | 1,030 | +0.00(+0.03%) |
Mar 02, 2022 | 7.812 | 7.813 | 7.813 | 7.813 | 1,146 | -0.00(-0.02%) |
Mar 01, 2022 | 7.815 | 7.816 | 7.815 | 7.815 | 1,489 | +0.00(+0.02%) |
Feb 28, 2022 | 7.814 | 7.814 | 7.814 | 7.814 | 1,020 | +0.01(+0.07%) |
Feb 27, 2022 | 7.809 | 7.808 | 7.808 | 7.808 | 216 | +0.00(+0.01%) |
Feb 25, 2022 | 7.808 | 7.809 | 7.807 | 7.808 | 34,576 | +0.00(+0.00%) |
Feb 24, 2022 | 7.808 | 7.808 | 7.807 | 7.808 | 1,364 | +0.00(+0.04%) |
Feb 23, 2022 | 7.805 | 7.805 | 7.804 | 7.805 | 1,622 | +0.00(+0.03%) |
Feb 22, 2022 | 7.802 | 7.802 | 7.802 | 7.802 | 945 | +0.00(+0.01%) |
Feb 21, 2022 | 7.801 | 7.801 | 7.801 | 7.801 | 1,018 | +0.00(+0.01%) |
Feb 20, 2022 | 7.800 | 7.800 | 7.799 | 7.800 | 210 | +0.00(+0.01%) |
Feb 18, 2022 | 7.799 | 7.801 | 7.799 | 7.800 | 34,168 | +0.00(+0.01%) |
Feb 17, 2022 | 7.799 | 7.800 | 7.799 | 7.799 | 1,507 | -0.00(-0.02%) |
Feb 16, 2022 | 7.801 | 7.801 | 7.801 | 7.801 | 1,106 | -0.00(-0.01%) |
Feb 15, 2022 | 7.801 | 7.802 | 7.801 | 7.801 | 1,108 | -0.00(-0.01%) |
Feb 14, 2022 | 7.801 | 7.803 | 7.802 | 7.802 | 1,160 | +0.00(+0.01%) |
Feb 13, 2022 | 7.801 | 7.802 | 7.801 | 7.801 | 575 | +0.00(+0.03%) |
Feb 11, 2022 | 7.795 | 7.804 | 7.794 | 7.799 | 47,757 | +0.00(+0.05%) |
Feb 10, 2022 | 7.795 | 7.795 | 7.794 | 7.795 | 1,278 | +0.00(+0.06%) |
Feb 09, 2022 | 7.790 | 7.792 | 7.791 | 7.791 | 929 | -0.00(-0.04%) |
Feb 08, 2022 | 7.794 | 7.794 | 7.793 | 7.794 | 1,379 | +0.00(+0.03%) |
Feb 07, 2022 | 7.792 | 7.792 | 7.792 | 342 | +0.00(+0.05%) | |
Feb 06, 2022 | 7.789 | 7.787 | 7.788 | 208 | -0.00(-0.00%) | |
Feb 04, 2022 | 7.793 | 7.794 | 7.787 | 7.788 | 37,757 | -0.01(-0.07%) |
Feb 03, 2022 | 7.793 | 7.794 | 7.793 | 7.793 | 1,150 | -0.00(-0.05%) |
Feb 02, 2022 | 7.794 | 7.797 | 7.795 | 7.797 | 1,818 | +0.00(+0.04%) |
Feb 01, 2022 | 7.794 | 7.794 | 7.794 | 7.794 | 742 | -0.00(-0.04%) |
Jan 31, 2022 | 7.797 | 7.797 | 7.797 | 7.797 | 840 | +0.00(+0.06%) |
Jan 30, 2022 | 7.793 | 7.793 | 7.792 | 7.792 | 413 | +0.00(+0.01%) |
Jan 28, 2022 | 7.789 | 7.795 | 7.788 | 7.792 | 41,330 | +0.00(+0.03%) |
Jan 27, 2022 | 7.789 | 7.790 | 7.789 | 7.789 | 1,048 | +0.00(+0.03%) |
Jan 26, 2022 | 7.787 | 7.788 | 7.787 | 7.787 | 806 | +0.00(+0.02%) |
Jan 25, 2022 | 7.786 | 7.786 | 7.785 | 7.786 | 1,197 | -0.00(-0.01%) |
Jan 24, 2022 | 7.786 | 7.786 | 7.786 | 399 | -0.00(-0.00%) | |
Jan 23, 2022 | 7.787 | 7.787 | 7.786 | 7.786 | 295 | +0.00(+0.00%) |
Jan 21, 2022 | 7.786 | 7.789 | 7.785 | 7.786 | 40,587 | -0.00(-0.00%) |
Jan 20, 2022 | 7.786 | 7.787 | 7.786 | 7.787 | 1,255 | -0.00(-0.05%) |
Jan 19, 2022 | 7.789 | 7.791 | 7.790 | 7.790 | 1,421 | -0.00(-0.03%) |
Jan 18, 2022 | 7.791 | 7.793 | 7.791 | 7.793 | 862 | +0.00(+0.03%) |
Jan 17, 2022 | 7.790 | 7.791 | 7.790 | 7.790 | 1,349 | +0.01(+0.08%) |
Jan 16, 2022 | 7.784 | 7.784 | 7.782 | 7.784 | 344 | -0.00(-0.00%) |
Jan 14, 2022 | 7.786 | 7.789 | 7.782 | 7.784 | 46,353 | -0.00(-0.03%) |
Jan 13, 2022 | 7.786 | 7.788 | 7.786 | 7.786 | 1,613 | -0.00(-0.06%) |
Jan 12, 2022 | 7.791 | 7.791 | 7.790 | 7.791 | 1,149 | -0.00(-0.06%) |
Jan 11, 2022 | 7.795 | 7.796 | 7.795 | 7.795 | 1,353 | +0.00(+0.01%) |
Jan 10, 2022 | 7.795 | 7.795 | 7.795 | 7.795 | 1,224 | -0.00(-0.03%) |
Jan 09, 2022 | 7.798 | 7.798 | 7.797 | 7.797 | 426 | +0.00(+0.00%) |
Jan 07, 2022 | 7.800 | 7.801 | 7.796 | 7.797 | 45,235 | -0.00(-0.04%) |
Jan 06, 2022 | 7.800 | 7.801 | 7.800 | 7.800 | 1,416 | +0.01(+0.08%) |
Jan 05, 2022 | 7.796 | 7.796 | 7.794 | 7.795 | 1,590 | +0.00(+0.01%) |
Jan 04, 2022 | 7.793 | 7.794 | 7.794 | 7.794 | 1,244 | -0.00(-0.05%) |
Jan 03, 2022 | 7.796 | 7.798 | 7.797 | 7.797 | 1,214 | +0.00(+0.02%) |