Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.085	1.252	1.084	1.160	75,077	+0.11(+10.32%)
Mar 30, 2009	1.085	1.085	0.9803	1.051	62,428	-0.16(-13.10%)
Mar 26, 2009	1.118	1.227	1.035	1.210	57,274	+0.15(+13.73%)
Mar 25, 2009	1.044	1.093	1.043	1.064	38,320	+0.06(+6.25%)
Mar 24, 2009	1.085	1.085	0.9596	1.001	146,891	+0.00(+0.00%)
Mar 23, 2009	1.001	1.110	0.9179	1.001	185,490	+0.08(+9.09%)
Mar 20, 2009	0.8653	0.9263	0.8528	0.9179	116,771	+0.08(+10.00%)
Mar 19, 2009	0.8845	0.8929	0.8345	0.8345	119,574	-0.08(-9.09%)
Mar 18, 2009	0.8345	1.101	0.8345	0.9179	295,148	+0.08(+10.00%)
Mar 17, 2009	0.8512	0.8512	0.8178	0.8345	3,595	+0.00(+0.00%)
Mar 16, 2009	0.8094	0.8762	0.8094	0.8345	192,808	+0.01(+1.01%)
Mar 13, 2009	0.8762	0.9053	0.8178	0.8261	19,315	-0.09(-10.00%)
Mar 12, 2009	0.9600	1.018	0.9179	0.9179	22,871	-0.08(-7.56%)
Mar 11, 2009	0.9930	0.9930	0.9797	0.9930	1,917	+0.00(+0.00%)
Mar 10, 2009	0.9596	1.026	0.9012	0.9930	631,005	+0.04(+4.39%)
Mar 09, 2009	0.8678	1.001	0.8678	0.9513	104,472	+0.12(+14.00%)
Mar 06, 2009	0.9179	0.9680	0.8094	0.8345	52,922	-0.13(-13.04%)
Mar 05, 2009	1.035	1.039	0.9096	0.9596	17,080	-0.05(-4.96%)
Mar 04, 2009	0.9763	1.110	0.9680	1.010	22,136	-0.04(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.