Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.850 | 10.49 | 9.800 | 10.48 | 61,116 | +0.66(+6.72%) |
Mar 27, 2024 | 9.490 | 9.900 | 9.260 | 9.820 | 117,543 | +0.33(+3.48%) |
Mar 26, 2024 | 9.820 | 9.960 | 9.400 | 9.490 | 58,836 | -0.14(-1.45%) |
Mar 25, 2024 | 9.550 | 9.760 | 9.411 | 9.630 | 108,898 | +0.07(+0.73%) |
Mar 22, 2024 | 9.600 | 9.730 | 9.318 | 9.560 | 44,260 | -0.04(-0.42%) |
Mar 21, 2024 | 9.750 | 9.930 | 9.545 | 9.600 | 75,371 | -0.15(-1.54%) |
Mar 20, 2024 | 9.100 | 9.835 | 9.100 | 9.750 | 90,451 | +0.71(+7.85%) |
Mar 19, 2024 | 8.460 | 9.220 | 8.340 | 9.040 | 83,786 | +0.50(+5.85%) |
Mar 18, 2024 | 9.880 | 9.880 | 8.170 | 8.540 | 265,655 | -1.41(-14.17%) |
Mar 15, 2024 | 9.910 | 10.35 | 9.900 | 9.950 | 179,981 | +0.12(+1.22%) |
Mar 14, 2024 | 9.860 | 9.950 | 9.620 | 9.830 | 82,580 | -0.12(-1.21%) |
Mar 13, 2024 | 9.840 | 10.18 | 9.840 | 9.950 | 81,956 | +0.11(+1.12%) |
Mar 12, 2024 | 9.580 | 10.10 | 9.330 | 9.840 | 109,004 | -0.11(-1.11%) |
Mar 11, 2024 | 9.810 | 10.09 | 9.730 | 9.950 | 75,518 | +0.19(+1.95%) |
Mar 08, 2024 | 10.00 | 10.03 | 9.700 | 9.760 | 52,455 | -0.24(-2.40%) |
Mar 07, 2024 | 9.520 | 10.01 | 9.296 | 10.00 | 62,439 | +0.48(+5.04%) |
Mar 06, 2024 | 9.680 | 9.720 | 9.290 | 9.520 | 44,391 | -0.19(-1.96%) |
Mar 05, 2024 | 10.02 | 10.15 | 9.670 | 9.710 | 45,063 | -0.43(-4.24%) |
Mar 04, 2024 | 9.850 | 10.35 | 9.790 | 10.14 | 127,558 | +0.34(+3.47%) |
Mar 01, 2024 | 9.860 | 10.00 | 9.390 | 9.800 | 61,344 | +0.04(+0.41%) |
Feb 29, 2024 | 9.860 | 9.990 | 9.580 | 9.760 | 60,278 | -0.05(-0.51%) |
Feb 28, 2024 | 9.790 | 9.942 | 9.515 | 9.810 | 79,082 | +0.04(+0.41%) |
Feb 27, 2024 | 10.40 | 10.49 | 9.640 | 9.770 | 51,465 | -0.49(-4.78%) |
Feb 26, 2024 | 10.40 | 10.58 | 10.04 | 10.26 | 117,159 | -0.07(-0.68%) |
Feb 23, 2024 | 9.100 | 10.37 | 9.100 | 10.33 | 94,092 | +1.23(+13.52%) |
Feb 22, 2024 | 9.510 | 9.584 | 9.060 | 9.100 | 65,331 | -0.32(-3.40%) |
Feb 21, 2024 | 9.700 | 9.760 | 9.290 | 9.420 | 33,720 | -0.36(-3.68%) |
Feb 20, 2024 | 9.980 | 10.04 | 9.340 | 9.780 | 76,409 | -0.37(-3.65%) |
Feb 16, 2024 | 9.890 | 10.58 | 9.640 | 10.15 | 120,313 | +0.12(+1.20%) |
Feb 15, 2024 | 9.140 | 10.03 | 9.140 | 10.03 | 97,677 | +0.87(+9.50%) |
Feb 14, 2024 | 9.090 | 9.239 | 8.940 | 9.160 | 36,863 | +0.07(+0.77%) |
Feb 13, 2024 | 9.050 | 9.160 | 8.731 | 9.090 | 63,595 | -0.19(-2.05%) |
Feb 12, 2024 | 8.700 | 9.350 | 8.700 | 9.280 | 80,634 | +0.53(+6.06%) |
Feb 09, 2024 | 8.630 | 8.880 | 8.410 | 8.750 | 51,946 | +0.17(+1.98%) |
Feb 08, 2024 | 8.570 | 8.685 | 8.340 | 8.580 | 30,328 | +0.12(+1.42%) |
Feb 07, 2024 | 8.680 | 8.830 | 8.430 | 8.460 | 45,741 | -0.18(-2.08%) |
Feb 06, 2024 | 8.410 | 8.810 | 8.410 | 8.640 | 61,127 | +0.13(+1.53%) |
Feb 05, 2024 | 8.660 | 8.810 | 8.310 | 8.510 | 77,831 | -0.27(-3.08%) |
Feb 02, 2024 | 8.730 | 9.045 | 8.594 | 8.780 | 107,513 | -0.08(-0.90%) |
Feb 01, 2024 | 8.000 | 9.050 | 8.000 | 8.860 | 129,027 | +0.83(+10.34%) |
Jan 31, 2024 | 7.980 | 8.280 | 7.860 | 8.030 | 71,193 | -0.04(-0.46%) |
Jan 30, 2024 | 7.550 | 8.077 | 7.530 | 8.068 | 59,260 | +0.41(+5.32%) |
Jan 29, 2024 | 7.590 | 7.660 | 7.262 | 7.660 | 76,166 | +0.01(+0.13%) |
Jan 26, 2024 | 7.878 | 7.948 | 7.461 | 7.650 | 65,952 | -0.13(-1.66%) |
Jan 25, 2024 | 7.819 | 7.845 | 7.660 | 7.779 | 52,706 | -0.09(-1.14%) |
Jan 24, 2024 | 7.908 | 8.048 | 7.809 | 7.869 | 51,189 | +0.04(+0.51%) |
Jan 23, 2024 | 7.749 | 8.038 | 7.729 | 7.829 | 87,067 | +0.06(+0.77%) |
Jan 22, 2024 | 7.670 | 7.893 | 7.510 | 7.769 | 80,790 | +0.09(+1.17%) |
Jan 19, 2024 | 7.172 | 7.709 | 7.152 | 7.680 | 93,672 | +0.60(+8.43%) |
Jan 18, 2024 | 7.212 | 7.361 | 6.924 | 7.083 | 104,302 | -0.08(-1.11%) |
Jan 17, 2024 | 7.530 | 7.772 | 6.973 | 7.162 | 82,057 | -0.33(-4.38%) |
Jan 16, 2024 | 8.117 | 8.276 | 7.471 | 7.491 | 183,857 | -0.60(-7.38%) |
Jan 12, 2024 | 7.709 | 8.105 | 7.681 | 8.087 | 159,033 | +0.45(+5.86%) |
Jan 11, 2024 | 7.401 | 7.878 | 7.152 | 7.640 | 99,206 | +0.36(+4.92%) |
Jan 10, 2024 | 6.655 | 7.292 | 6.655 | 7.282 | 59,366 | +0.72(+10.91%) |
Jan 09, 2024 | 6.874 | 6.874 | 6.546 | 6.565 | 53,236 | -0.29(-4.21%) |
Jan 08, 2024 | 6.347 | 6.938 | 6.287 | 6.854 | 69,284 | +0.41(+6.33%) |
Jan 05, 2024 | 6.436 | 6.486 | 6.289 | 6.446 | 32,446 | +0.00(+0.00%) |
Jan 04, 2024 | 6.575 | 6.575 | 6.396 | 6.446 | 67,075 | -0.02(-0.31%) |
Jan 03, 2024 | 7.222 | 7.236 | 6.337 | 6.466 | 96,087 | -0.81(-11.08%) |
Jan 02, 2024 | 6.754 | 7.341 | 6.754 | 7.272 | 98,731 | +0.60(+8.94%) |
Dec 29, 2023 | 6.953 | 7.331 | 6.665 | 6.675 | 103,893 | -0.23(-3.31%) |
Dec 28, 2023 | 6.118 | 7.162 | 6.068 | 6.904 | 189,314 | +0.76(+12.30%) |
Dec 27, 2023 | 5.979 | 6.148 | 5.869 | 6.148 | 33,700 | +0.17(+2.83%) |
Dec 26, 2023 | 5.809 | 5.979 | 5.780 | 5.979 | 47,862 | +0.26(+4.52%) |
Dec 22, 2023 | 5.839 | 5.964 | 5.720 | 5.720 | 25,666 | -0.19(-3.20%) |
Dec 21, 2023 | 5.969 | 6.038 | 5.799 | 5.909 | 44,224 | -0.03(-0.50%) |
Dec 20, 2023 | 5.809 | 5.988 | 5.700 | 5.939 | 30,263 | +0.11(+1.88%) |
Dec 19, 2023 | 5.770 | 5.998 | 5.745 | 5.829 | 93,743 | +0.09(+1.56%) |
Dec 18, 2023 | 5.909 | 5.919 | 5.720 | 5.740 | 63,509 | -0.08(-1.37%) |
Dec 15, 2023 | 6.197 | 6.227 | 5.750 | 5.819 | 91,495 | -0.37(-5.95%) |
Dec 14, 2023 | 6.168 | 6.357 | 6.068 | 6.187 | 40,908 | +0.05(+0.81%) |
Dec 13, 2023 | 6.337 | 6.337 | 5.972 | 6.138 | 54,948 | -0.18(-2.83%) |
Dec 12, 2023 | 6.366 | 6.426 | 6.287 | 6.317 | 35,068 | -0.01(-0.16%) |
Dec 11, 2023 | 6.406 | 6.506 | 6.287 | 6.327 | 53,366 | -0.04(-0.62%) |
Dec 08, 2023 | 6.347 | 6.446 | 6.317 | 6.366 | 23,692 | -0.07(-1.08%) |
Dec 07, 2023 | 6.386 | 6.486 | 6.317 | 6.436 | 27,928 | +0.05(+0.78%) |
Dec 06, 2023 | 6.337 | 6.555 | 6.317 | 6.386 | 17,692 | +0.07(+1.10%) |
Dec 05, 2023 | 6.317 | 6.466 | 6.317 | 6.317 | 50,464 | +0.06(+0.95%) |
Dec 04, 2023 | 6.366 | 6.540 | 6.168 | 6.257 | 27,253 | -0.21(-3.23%) |
Dec 01, 2023 | 6.396 | 6.486 | 6.347 | 6.466 | 44,624 | +0.08(+1.25%) |
Nov 30, 2023 | 6.446 | 6.446 | 6.287 | 6.386 | 14,523 | +0.00(+0.00%) |
Nov 29, 2023 | 6.366 | 6.446 | 6.267 | 6.386 | 16,368 | -0.01(-0.16%) |
Nov 28, 2023 | 6.416 | 6.456 | 6.307 | 6.396 | 31,811 | -0.02(-0.31%) |
Nov 27, 2023 | 6.536 | 6.536 | 6.225 | 6.416 | 47,933 | -0.12(-1.83%) |
Nov 24, 2023 | 6.764 | 6.804 | 6.496 | 6.536 | 20,183 | -0.19(-2.81%) |
Nov 22, 2023 | 6.715 | 6.764 | 6.545 | 6.725 | 25,777 | -0.02(-0.29%) |
Nov 21, 2023 | 6.804 | 6.933 | 6.655 | 6.744 | 63,262 | -0.03(-0.44%) |
Nov 20, 2023 | 6.476 | 6.774 | 6.476 | 6.774 | 34,037 | +0.30(+4.61%) |
Nov 17, 2023 | 6.456 | 6.541 | 6.348 | 6.476 | 48,638 | -0.07(-1.06%) |
Nov 16, 2023 | 6.526 | 6.565 | 6.411 | 6.546 | 41,250 | +0.10(+1.54%) |
Nov 15, 2023 | 6.297 | 6.516 | 6.212 | 6.446 | 52,427 | +0.26(+4.18%) |
Nov 14, 2023 | 6.227 | 6.411 | 5.989 | 6.187 | 64,441 | -0.10(-1.58%) |
Nov 13, 2023 | 6.366 | 6.386 | 6.088 | 6.287 | 66,067 | +0.07(+1.12%) |
Nov 10, 2023 | 6.406 | 6.406 | 5.809 | 6.217 | 76,653 | -0.19(-2.95%) |
Nov 09, 2023 | 6.068 | 6.426 | 6.013 | 6.406 | 75,249 | +0.60(+10.27%) |
Nov 08, 2023 | 5.670 | 5.889 | 5.670 | 5.809 | 48,082 | +0.10(+1.74%) |
Nov 07, 2023 | 5.670 | 5.839 | 5.615 | 5.710 | 32,027 | +0.09(+1.59%) |
Nov 06, 2023 | 5.620 | 5.710 | 5.497 | 5.620 | 31,082 | +0.13(+2.36%) |
Nov 03, 2023 | 5.471 | 5.690 | 5.375 | 5.491 | 43,478 | +0.15(+2.79%) |
Nov 02, 2023 | 5.332 | 5.461 | 5.282 | 5.342 | 26,632 | +0.01(+0.19%) |
Nov 01, 2023 | 5.213 | 5.441 | 5.163 | 5.332 | 18,118 | +0.02(+0.37%) |
Oct 31, 2023 | 5.083 | 5.392 | 5.083 | 5.312 | 16,670 | +0.07(+1.38%) |
Oct 30, 2023 | 5.260 | 5.358 | 5.062 | 5.240 | 32,597 | +0.02(+0.38%) |
Oct 27, 2023 | 5.033 | 5.279 | 5.033 | 5.220 | 32,229 | +0.22(+4.34%) |
Oct 26, 2023 | 5.033 | 5.360 | 4.895 | 5.003 | 12,397 | -0.03(-0.59%) |
Oct 25, 2023 | 5.240 | 5.625 | 5.033 | 5.033 | 25,516 | +0.08(+1.59%) |
Oct 24, 2023 | 5.018 | 5.057 | 4.924 | 4.954 | 13,296 | -0.03(-0.59%) |
Oct 23, 2023 | 4.964 | 5.052 | 4.944 | 4.983 | 26,492 | -0.05(-0.98%) |
Oct 20, 2023 | 5.102 | 5.198 | 4.934 | 5.033 | 16,378 | -0.06(-1.16%) |
Oct 19, 2023 | 5.151 | 5.230 | 5.066 | 5.092 | 17,093 | -0.10(-1.90%) |
Oct 18, 2023 | 5.289 | 5.697 | 5.136 | 5.191 | 48,445 | -0.10(-1.87%) |
Oct 17, 2023 | 5.052 | 5.477 | 5.052 | 5.289 | 53,301 | +0.25(+4.89%) |
Oct 16, 2023 | 4.835 | 5.102 | 4.944 | 5.043 | 29,458 | +0.21(+4.29%) |
Oct 13, 2023 | 4.914 | 4.949 | 4.796 | 4.835 | 21,989 | -0.07(-1.41%) |
Oct 12, 2023 | 5.062 | 5.062 | 4.870 | 4.904 | 42,885 | -0.12(-2.36%) |
Oct 11, 2023 | 5.023 | 5.121 | 4.993 | 5.023 | 13,747 | +0.05(+0.99%) |
Oct 10, 2023 | 5.062 | 5.115 | 4.948 | 4.973 | 17,222 | -0.06(-1.18%) |
Oct 09, 2023 | 4.964 | 5.121 | 4.944 | 5.033 | 27,052 | +0.01(+0.20%) |
Oct 06, 2023 | 4.954 | 5.156 | 4.954 | 5.023 | 15,283 | -0.01(-0.20%) |
Oct 05, 2023 | 5.052 | 5.240 | 4.924 | 5.033 | 27,408 | +0.02(+0.39%) |
Oct 04, 2023 | 5.205 | 5.205 | 4.811 | 5.013 | 57,471 | -0.05(-0.97%) |
Oct 03, 2023 | 5.329 | 5.329 | 5.052 | 5.062 | 48,762 | -0.20(-3.75%) |
Oct 02, 2023 | 5.585 | 5.615 | 5.191 | 5.260 | 60,962 | -0.30(-5.33%) |
Sep 29, 2023 | 5.526 | 5.605 | 5.427 | 5.556 | 14,709 | +0.08(+1.44%) |
Sep 28, 2023 | 5.546 | 5.604 | 5.408 | 5.477 | 30,225 | -0.03(-0.54%) |
Sep 27, 2023 | 5.472 | 5.536 | 5.450 | 5.506 | 30,150 | +0.04(+0.72%) |
Sep 26, 2023 | 5.299 | 5.536 | 5.299 | 5.467 | 41,510 | +0.09(+1.65%) |
Sep 25, 2023 | 5.427 | 5.437 | 5.329 | 5.378 | 29,121 | -0.05(-0.91%) |
Sep 22, 2023 | 5.536 | 5.557 | 5.348 | 5.427 | 15,311 | +0.02(+0.37%) |
Sep 21, 2023 | 5.477 | 5.477 | 5.378 | 5.408 | 25,386 | -0.02(-0.36%) |
Sep 20, 2023 | 5.585 | 5.585 | 5.427 | 5.427 | 34,404 | -0.10(-1.79%) |
Sep 19, 2023 | 5.427 | 5.575 | 5.279 | 5.526 | 30,244 | +0.12(+2.19%) |
Sep 18, 2023 | 5.536 | 5.852 | 5.269 | 5.408 | 49,593 | -0.06(-1.08%) |
Sep 15, 2023 | 5.398 | 5.477 | 5.339 | 5.467 | 26,636 | +0.07(+1.28%) |
Sep 14, 2023 | 5.427 | 5.496 | 5.398 | 5.398 | 26,458 | +0.04(+0.74%) |
Sep 13, 2023 | 5.763 | 5.763 | 5.181 | 5.358 | 63,791 | -0.14(-2.51%) |
Sep 12, 2023 | 5.467 | 5.595 | 5.408 | 5.496 | 35,743 | +0.00(+0.00%) |
Sep 11, 2023 | 5.566 | 5.723 | 5.294 | 5.496 | 56,724 | -0.12(-2.11%) |
Sep 08, 2023 | 5.674 | 5.717 | 5.615 | 5.615 | 15,006 | -0.08(-1.39%) |
Sep 07, 2023 | 5.832 | 6.049 | 5.684 | 5.694 | 41,533 | -0.06(-1.03%) |
Sep 06, 2023 | 6.098 | 6.158 | 5.733 | 5.753 | 37,770 | -0.35(-5.66%) |
Sep 05, 2023 | 6.394 | 6.424 | 6.079 | 6.098 | 40,571 | -0.23(-3.59%) |
Sep 01, 2023 | 6.217 | 6.414 | 6.098 | 6.325 | 48,430 | +0.12(+1.91%) |
Aug 31, 2023 | 6.424 | 6.498 | 6.207 | 6.207 | 29,287 | -0.24(-3.68%) |
Aug 30, 2023 | 6.394 | 6.631 | 6.205 | 6.444 | 33,415 | -0.01(-0.15%) |
Aug 29, 2023 | 6.671 | 6.700 | 6.399 | 6.454 | 26,880 | -0.22(-3.25%) |
Aug 28, 2023 | 6.671 | 6.740 | 6.542 | 6.671 | 35,798 | +0.04(+0.60%) |
Aug 25, 2023 | 6.977 | 6.977 | 6.612 | 6.631 | 23,298 | -0.36(-5.08%) |
Aug 24, 2023 | 7.144 | 7.352 | 6.927 | 6.987 | 74,052 | -0.22(-3.01%) |
Aug 23, 2023 | 6.957 | 7.263 | 6.957 | 7.204 | 34,307 | +0.23(+3.25%) |
Aug 22, 2023 | 7.125 | 7.184 | 6.761 | 6.977 | 35,814 | -0.21(-2.88%) |
Aug 21, 2023 | 7.263 | 7.362 | 6.819 | 7.184 | 58,881 | -0.05(-0.68%) |
Aug 18, 2023 | 6.681 | 7.233 | 6.681 | 7.233 | 57,060 | +0.56(+8.43%) |
Aug 17, 2023 | 6.493 | 6.760 | 6.439 | 6.671 | 65,875 | +0.23(+3.52%) |
Aug 16, 2023 | 6.700 | 6.789 | 6.177 | 6.444 | 175,798 | -0.34(-4.95%) |
Aug 15, 2023 | 6.829 | 6.858 | 6.710 | 6.779 | 64,181 | +0.02(+0.29%) |
Aug 14, 2023 | 7.194 | 7.233 | 6.503 | 6.760 | 83,642 | -0.45(-6.29%) |
Aug 11, 2023 | 7.046 | 7.352 | 6.845 | 7.213 | 98,614 | +0.11(+1.53%) |
Aug 10, 2023 | 7.125 | 7.500 | 7.056 | 7.105 | 154,303 | -0.08(-1.10%) |
Aug 09, 2023 | 6.917 | 7.204 | 6.843 | 7.184 | 111,332 | +0.30(+4.30%) |
Aug 08, 2023 | 6.365 | 6.957 | 6.185 | 6.888 | 116,003 | +0.47(+7.38%) |
Aug 07, 2023 | 5.802 | 6.651 | 5.802 | 6.414 | 195,074 | +0.61(+10.54%) |
Aug 04, 2023 | 5.477 | 5.871 | 5.477 | 5.802 | 109,060 | +0.38(+7.10%) |
Aug 03, 2023 | 5.526 | 5.526 | 5.260 | 5.418 | 92,261 | -0.01(-0.18%) |
Aug 02, 2023 | 5.477 | 5.477 | 5.245 | 5.427 | 61,425 | -0.06(-1.08%) |
Aug 01, 2023 | 5.477 | 5.566 | 5.418 | 5.487 | 32,891 | +0.06(+1.09%) |
Jul 31, 2023 | 5.536 | 5.575 | 5.388 | 5.427 | 152,312 | -0.04(-0.68%) |
Jul 28, 2023 | 5.396 | 5.636 | 5.381 | 5.464 | 134,129 | +0.07(+1.27%) |
Jul 27, 2023 | 5.357 | 5.562 | 5.347 | 5.396 | 112,218 | +0.02(+0.36%) |
Jul 26, 2023 | 5.553 | 5.592 | 5.366 | 5.376 | 77,414 | -0.17(-3.00%) |
Jul 25, 2023 | 5.866 | 5.885 | 5.474 | 5.543 | 69,849 | -0.35(-5.98%) |
Jul 24, 2023 | 5.650 | 5.934 | 5.572 | 5.895 | 102,787 | +0.29(+5.24%) |
Jul 21, 2023 | 5.680 | 5.719 | 5.582 | 5.601 | 27,976 | -0.07(-1.21%) |
Jul 20, 2023 | 5.543 | 5.758 | 5.484 | 5.670 | 103,196 | +0.09(+1.58%) |
Jul 19, 2023 | 5.504 | 5.736 | 5.484 | 5.582 | 31,517 | +0.04(+0.71%) |
Jul 18, 2023 | 5.484 | 5.817 | 5.484 | 5.543 | 75,085 | +0.06(+1.07%) |
Jul 17, 2023 | 5.660 | 5.846 | 5.464 | 5.484 | 113,759 | -0.24(-4.27%) |
Jul 14, 2023 | 5.494 | 5.763 | 5.494 | 5.729 | 70,178 | +0.16(+2.81%) |
Jul 13, 2023 | 5.582 | 5.729 | 5.418 | 5.572 | 112,020 | +0.03(+0.53%) |
Jul 12, 2023 | 5.758 | 5.849 | 5.435 | 5.543 | 172,796 | -0.18(-3.08%) |
Jul 11, 2023 | 6.297 | 6.297 | 5.631 | 5.719 | 148,735 | -0.48(-7.74%) |
Jul 10, 2023 | 5.748 | 6.228 | 5.631 | 6.199 | 93,272 | +0.54(+9.52%) |
Jul 07, 2023 | 5.680 | 5.846 | 5.523 | 5.660 | 91,253 | +0.02(+0.35%) |
Jul 06, 2023 | 6.072 | 6.091 | 5.543 | 5.641 | 72,293 | -0.44(-7.25%) |
Jul 05, 2023 | 6.297 | 6.365 | 6.003 | 6.081 | 135,349 | -0.21(-3.27%) |
Jul 03, 2023 | 5.592 | 6.287 | 5.592 | 6.287 | 185,053 | +0.75(+13.63%) |
Jun 30, 2023 | 5.719 | 5.822 | 5.406 | 5.533 | 119,764 | -0.16(-2.75%) |
Jun 29, 2023 | 5.171 | 5.778 | 5.131 | 5.690 | 194,674 | +0.52(+10.04%) |
Jun 28, 2023 | 5.611 | 5.631 | 4.994 | 5.171 | 152,995 | -0.44(-7.85%) |
Jun 27, 2023 | 5.366 | 5.699 | 5.352 | 5.611 | 194,861 | +0.24(+4.37%) |
Jun 26, 2023 | 5.122 | 5.464 | 4.994 | 5.376 | 239,276 | +0.37(+7.44%) |
Jun 23, 2023 | 4.701 | 5.131 | 4.701 | 5.004 | 2,444,746 | +0.49(+10.85%) |
Jun 22, 2023 | 4.279 | 4.554 | 4.250 | 4.514 | 191,730 | +0.20(+4.54%) |
Jun 21, 2023 | 4.524 | 4.549 | 4.221 | 4.319 | 139,451 | -0.24(-5.36%) |
Jun 20, 2023 | 4.750 | 4.766 | 4.544 | 4.563 | 130,696 | -0.19(-3.92%) |
Jun 16, 2023 | 4.818 | 4.970 | 4.701 | 4.750 | 264,143 | +0.00(+0.00%) |
Jun 15, 2023 | 4.857 | 4.892 | 4.710 | 4.750 | 93,953 | -0.20(-3.96%) |
May 08, 2023 | 4.945 | 5.122 | 4.818 | 4.945 | 29,850 | +0.03(+0.60%) |
May 05, 2023 | 4.965 | 5.043 | 4.808 | 4.916 | 18,245 | +0.03(+0.60%) |
May 04, 2023 | 4.847 | 4.887 | 4.720 | 4.887 | 40,681 | -0.01(-0.20%) |
May 03, 2023 | 4.916 | 5.048 | 4.828 | 4.896 | 39,388 | +0.01(+0.20%) |
May 02, 2023 | 4.789 | 4.926 | 4.750 | 4.887 | 37,301 | +0.03(+0.60%) |
May 01, 2023 | 4.808 | 4.896 | 4.696 | 4.857 | 37,247 | +0.06(+1.22%) |
Apr 28, 2023 | 4.818 | 4.926 | 4.750 | 4.798 | 24,585 | -0.10(-1.95%) |
Apr 27, 2023 | 4.758 | 5.205 | 4.671 | 4.894 | 27,579 | +0.19(+4.13%) |
Apr 26, 2023 | 4.700 | 4.758 | 4.612 | 4.700 | 43,017 | +0.00(+0.00%) |
Apr 25, 2023 | 4.777 | 5.169 | 4.700 | 4.700 | 51,280 | -0.11(-2.22%) |
Apr 24, 2023 | 4.962 | 4.962 | 4.778 | 4.807 | 46,675 | -0.04(-0.80%) |
Apr 21, 2023 | 4.981 | 5.069 | 4.826 | 4.845 | 33,262 | -0.11(-2.16%) |
Apr 20, 2023 | 4.981 | 5.069 | 4.860 | 4.952 | 32,163 | -0.04(-0.78%) |
Apr 19, 2023 | 5.010 | 5.137 | 4.972 | 4.991 | 36,744 | -0.10(-1.91%) |
Apr 18, 2023 | 5.117 | 5.234 | 4.986 | 5.088 | 29,598 | +0.00(+0.00%) |
Apr 17, 2023 | 4.884 | 5.238 | 4.865 | 5.088 | 37,250 | +0.14(+2.75%) |
Apr 14, 2023 | 5.001 | 5.059 | 4.807 | 4.952 | 47,294 | +0.01(+0.20%) |
Apr 13, 2023 | 5.108 | 5.146 | 4.943 | 4.943 | 37,115 | -0.16(-3.05%) |
Apr 12, 2023 | 5.195 | 5.210 | 5.088 | 5.098 | 55,190 | +0.01(+0.19%) |
Apr 11, 2023 | 5.379 | 5.433 | 5.059 | 5.088 | 57,367 | -0.20(-3.85%) |
Apr 10, 2023 | 5.438 | 5.496 | 5.166 | 5.292 | 40,353 | -0.12(-2.15%) |
Apr 06, 2023 | 5.389 | 5.477 | 5.342 | 5.409 | 30,609 | -0.01(-0.18%) |
Apr 05, 2023 | 5.370 | 5.501 | 5.360 | 5.418 | 29,191 | -0.04(-0.71%) |
Apr 04, 2023 | 5.729 | 5.729 | 5.350 | 5.457 | 60,226 | -0.18(-3.27%) |