Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
2433
2463
2422
2450
0
+13.27(+0.54%)
Mar 30, 2011
2421
2452
2409
2437
0
+20.66(+0.86%)
Mar 29, 2011
2385
2431
2374
2416
0
+16.80(+0.70%)
Mar 28, 2011
2406
2434
2388
2399
0
-7.28(-0.30%)
Mar 25, 2011
2380
2426
2377
2407
0
+29.12(+1.22%)
Mar 24, 2011
2373
2394
2354
2378
0
+12.65(+0.53%)
Mar 23, 2011
2353
2381
2332
2365
0
+1.34(+0.06%)
Mar 22, 2011
2364
2382
2346
2364
0
-1.50(-0.06%)
Mar 21, 2011
2357
2376
2346
2365
0
+42.39(+1.82%)
Mar 18, 2011
2323
2351
2301
2323
0
+16.49(+0.72%)
Mar 17, 2011
2323
2341
2288
2306
0
+29.22(+1.28%)
Mar 16, 2011
2307
2336
2253
2277
0
-29.19(-1.27%)
Mar 15, 2011
2290
2333
2274
2306
0
-22.76(-0.98%)
Mar 14, 2011
2301
2348
2286
2329
0
+80.37(+3.57%)
Mar 11, 2011
2227
2265
2200
2249
0
+4.03(+0.18%)
Mar 10, 2011
2261
2279
2215
2245
0
-40.99(-1.79%)
Mar 09, 2011
2294
2310
2256
2286
0
-12.14(-0.53%)
Mar 08, 2011
2273
2315
2249
2298
0
+29.52(+1.30%)
Mar 07, 2011
2313
2326
2243
2268
0
-35.39(-1.54%)
Mar 04, 2011
2304
2321
2270
2304
0
+5.52(+0.24%)
Mar 03, 2011
2280
2318
2268
2298
0
+41.82(+1.85%)
Mar 02, 2011
2223
2277
2221
2256
0
+18.20(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.