Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 2095 | 2156 | 2026 | 2068 | 0 | -35.89(-1.71%) |
Mar 30, 2020 | 2079 | 2151 | 2006 | 2104 | 0 | +42.56(+2.06%) |
Mar 27, 2020 | 2054 | 2148 | 1982 | 2061 | 0 | -65.27(-3.07%) |
Mar 26, 2020 | 2046 | 2186 | 2004 | 2127 | 0 | +88.80(+4.36%) |
Mar 25, 2020 | 1992 | 2145 | 1900 | 2038 | 0 | +49.62(+2.50%) |
Mar 24, 2020 | 1952 | 2034 | 1864 | 1988 | 0 | +135.41(+7.31%) |
Mar 23, 2020 | 1905 | 1953 | 1787 | 1853 | 0 | -61.48(-3.21%) |
Mar 20, 2020 | 2038 | 2086 | 1863 | 1914 | 0 | -110.10(-5.44%) |
Mar 19, 2020 | 1965 | 2154 | 1869 | 2024 | 0 | +48.83(+2.47%) |
Mar 18, 2020 | 1952 | 2076 | 1842 | 1976 | 0 | -99.97(-4.82%) |
Mar 17, 2020 | 1954 | 2151 | 1847 | 2076 | 0 | +160.37(+8.37%) |
Mar 16, 2020 | 1907 | 2070 | 1819 | 1915 | 0 | -200.26(-9.47%) |
Mar 13, 2020 | 2109 | 2171 | 1939 | 2115 | 0 | +116.57(+5.83%) |
Mar 12, 2020 | 2081 | 2131 | 1959 | 1999 | 0 | -227.38(-10.21%) |
Mar 11, 2020 | 2277 | 2304 | 2173 | 2226 | 0 | -126.18(-5.36%) |
Mar 10, 2020 | 2329 | 2381 | 2201 | 2352 | 0 | +111.33(+4.97%) |
Mar 09, 2020 | 2380 | 2486 | 2189 | 2241 | 0 | -337.51(-13.09%) |
Mar 06, 2020 | 2562 | 2642 | 2499 | 2579 | 0 | -52.31(-1.99%) |
Mar 05, 2020 | 2676 | 2700 | 2604 | 2631 | 0 | -117.41(-4.27%) |
Mar 04, 2020 | 2725 | 2764 | 2656 | 2748 | 0 | +64.03(+2.39%) |
Mar 03, 2020 | 2727 | 2808 | 2642 | 2684 | 0 | -47.83(-1.75%) |
Mar 02, 2020 | 2681 | 2743 | 2621 | 2732 | 0 | +67.91(+2.55%) |
Feb 28, 2020 | 2566 | 2693 | 2535 | 2664 | 0 | +29.77(+1.13%) |
Feb 27, 2020 | 2698 | 2742 | 2624 | 2634 | 0 | -122.93(-4.46%) |
Feb 26, 2020 | 2824 | 2848 | 2737 | 2757 | 0 | -51.79(-1.84%) |
Feb 25, 2020 | 2931 | 2942 | 2785 | 2809 | 0 | -106.45(-3.65%) |
Feb 24, 2020 | 2910 | 2945 | 2866 | 2916 | 0 | -93.24(-3.10%) |
Feb 21, 2020 | 3043 | 3066 | 2994 | 3009 | 0 | -49.45(-1.62%) |
Feb 20, 2020 | 3035 | 3091 | 3022 | 3058 | 0 | +17.92(+0.59%) |
Feb 19, 2020 | 3005 | 3068 | 2971 | 3040 | 0 | +47.25(+1.58%) |
Feb 18, 2020 | 3005 | 3060 | 2944 | 2993 | 0 | -61.23(-2.00%) |
Feb 14, 2020 | 3095 | 3117 | 3027 | 3054 | 0 | -34.98(-1.13%) |
Feb 13, 2020 | 3076 | 3112 | 3054 | 3089 | 0 | -3.48(-0.11%) |
Feb 12, 2020 | 3089 | 3136 | 3063 | 3093 | 0 | +33.43(+1.09%) |
Feb 11, 2020 | 3040 | 3098 | 3019 | 3059 | 0 | +46.64(+1.55%) |
Feb 10, 2020 | 3005 | 3043 | 2979 | 3013 | 0 | +1.59(+0.05%) |
Feb 07, 2020 | 3057 | 3067 | 2988 | 3011 | 0 | -63.08(-2.05%) |
Feb 06, 2020 | 3105 | 3121 | 3046 | 3074 | 0 | -24.01(-0.77%) |
Feb 05, 2020 | 3070 | 3122 | 3037 | 3098 | 0 | +63.43(+2.09%) |
Feb 04, 2020 | 3041 | 3104 | 2993 | 3035 | 0 | +31.93(+1.06%) |
Feb 03, 2020 | 3003 | 3044 | 2966 | 3003 | 0 | +10.66(+0.36%) |
Jan 31, 2020 | 3070 | 3081 | 2972 | 2992 | 0 | -102.13(-3.30%) |
Jan 30, 2020 | 3084 | 3121 | 3046 | 3094 | 0 | -19.50(-0.63%) |
Jan 29, 2020 | 3131 | 3158 | 3093 | 3114 | 0 | -5.93(-0.19%) |
Jan 28, 2020 | 3118 | 3142 | 3093 | 3120 | 0 | +19.60(+0.63%) |
Jan 27, 2020 | 3102 | 3130 | 3073 | 3100 | 0 | -60.73(-1.92%) |
Jan 24, 2020 | 3220 | 3227 | 3142 | 3161 | 0 | -52.79(-1.64%) |
Jan 23, 2020 | 3195 | 3233 | 3144 | 3214 | 0 | -4.37(-0.14%) |
Jan 22, 2020 | 3263 | 3278 | 3200 | 3218 | 0 | -39.76(-1.22%) |
Jan 21, 2020 | 3295 | 3308 | 3238 | 3258 | 0 | -38.29(-1.16%) |
Jan 17, 2020 | 3307 | 3324 | 3267 | 3296 | 0 | +0.75(+0.02%) |
Jan 16, 2020 | 3283 | 3325 | 3267 | 3295 | 0 | +29.18(+0.89%) |
Jan 15, 2020 | 3251 | 3297 | 3227 | 3266 | 0 | +5.64(+0.17%) |
Jan 14, 2020 | 3225 | 3286 | 3214 | 3261 | 0 | +32.54(+1.01%) |
Jan 13, 2020 | 3193 | 3244 | 3175 | 3228 | 0 | +38.46(+1.21%) |
Jan 10, 2020 | 3192 | 3225 | 3162 | 3190 | 0 | -9.31(-0.29%) |
Jan 09, 2020 | 3213 | 3232 | 3172 | 3199 | 0 | -5.86(-0.18%) |
Jan 08, 2020 | 3216 | 3232 | 3167 | 3205 | 0 | -15.67(-0.49%) |
Jan 07, 2020 | 3226 | 3255 | 3196 | 3220 | 0 | -20.70(-0.64%) |
Jan 06, 2020 | 3226 | 3271 | 3197 | 3241 | 0 | +1.33(+0.04%) |
Jan 03, 2020 | 3253 | 3275 | 3218 | 3240 | 0 | -42.92(-1.31%) |