Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
846.56
865.23
826.91
842.72
0
+10.24(+1.23%)
Mar 30, 2009
818.45
854.47
806.18
832.47
0
-14.05(-1.66%)
Mar 27, 2009
857.60
874.26
831.43
846.53
0
-17.85(-2.07%)
Mar 26, 2009
833.62
873.75
824.24
864.38
0
+32.76(+3.94%)
Mar 25, 2009
814.76
849.87
800.18
831.62
0
+21.21(+2.62%)
Mar 24, 2009
816.70
834.34
797.61
810.40
0
-15.75(-1.91%)
Mar 23, 2009
799.83
828.73
783.28
826.15
0
+57.39(+7.47%)
Mar 20, 2009
784.17
794.37
757.04
768.76
0
-13.85(-1.77%)
Mar 19, 2009
783.66
800.62
742.65
782.61
0
+22.61(+2.98%)
Mar 18, 2009
730.77
772.54
718.26
759.99
0
+16.56(+2.23%)
Mar 17, 2009
738.99
760.77
710.85
743.43
0
+5.14(+0.70%)
Mar 16, 2009
750.03
767.59
694.38
738.29
0
-9.34(-1.25%)
Mar 13, 2009
750.43
766.74
700.72
747.63
0
-6.27(-0.83%)
Mar 12, 2009
723.55
759.68
708.66
753.91
0
+24.43(+3.35%)
Mar 11, 2009
718.16
747.85
704.88
729.48
0
+10.49(+1.46%)
Mar 10, 2009
688.11
726.23
678.16
718.99
0
+44.73(+6.63%)
Mar 09, 2009
675.18
697.81
655.19
674.26
0
-6.07(-0.89%)
Mar 06, 2009
678.45
698.83
657.13
680.33
0
+3.29(+0.49%)
Mar 05, 2009
708.36
716.96
666.13
677.04
0
-38.18(-5.34%)
Mar 04, 2009
709.42
739.38
690.87
715.21
0
+16.97(+2.43%)
Mar 03, 2009
720.65
733.63
686.71
698.25
0
-11.86(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.