Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2913
2949
2888
2934
0
+35.24(+1.22%)
Mar 28, 2014
2893
2931
2871
2899
0
+10.37(+0.36%)
Mar 27, 2014
2878
2910
2845
2889
0
+9.57(+0.33%)
Mar 26, 2014
2926
2938
2873
2879
0
-33.64(-1.15%)
Mar 25, 2014
2921
2950
2894
2913
0
+2.41(+0.08%)
Mar 24, 2014
2945
2957
2883
2910
0
-23.79(-0.81%)
Mar 21, 2014
2929
2964
2904
2934
0
+12.72(+0.44%)
Mar 20, 2014
2898
2945
2885
2921
0
+91.20(+3.22%)
Mar 19, 2014
2836
2861
2802
2830
0
-199.12(-6.57%)
Mar 18, 2014
3006
3048
2990
3029
0
+32.16(+1.07%)
Mar 17, 2014
2986
3019
2965
2997
0
+22.18(+0.75%)
Mar 14, 2014
2948
3000
2940
2975
0
+17.40(+0.59%)
Mar 13, 2014
2990
3012
2945
2958
0
-21.84(-0.73%)
Mar 12, 2014
2979
3002
2946
2980
0
-15.51(-0.52%)
Mar 11, 2014
3006
3041
2975
2995
0
-8.69(-0.29%)
Mar 10, 2014
3000
3024
2976
3004
0
+0.94(+0.03%)
Mar 07, 2014
3028
3044
2985
3003
0
-18.19(-0.60%)
Mar 06, 2014
3008
3040
2996
3021
0
+9.40(+0.31%)
Mar 05, 2014
2996
3032
2990
3012
0
-4.38(-0.15%)
Mar 04, 2014
2997
3043
2978
3016
0
+35.56(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.