Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 822.10 | 832.14 | 822.10 | 829.24 | 0 | +8.62(+1.05%) |
Mar 28, 2002 | 818.74 | 820.62 | 814.69 | 820.62 | 0 | +3.27(+0.40%) |
Mar 27, 2002 | 814.40 | 818.90 | 814.40 | 817.35 | 0 | -2.74(-0.33%) |
Mar 26, 2002 | 831.53 | 835.27 | 820.09 | 820.09 | 0 | -16.31(-1.95%) |
Mar 23, 2002 | 840.04 | 840.04 | 835.34 | 836.40 | 0 | +1.73(+0.21%) |
Mar 22, 2002 | 835.97 | 838.86 | 833.73 | 834.67 | 0 | -5.83(-0.69%) |
Mar 21, 2002 | 846.35 | 846.35 | 839.43 | 840.50 | 0 | -6.91(-0.82%) |
Mar 20, 2002 | 840.62 | 847.41 | 840.62 | 847.41 | 0 | +6.77(+0.81%) |
Mar 19, 2002 | 835.16 | 840.64 | 835.16 | 840.64 | 0 | +7.22(+0.87%) |
Mar 16, 2002 | 825.03 | 833.42 | 824.62 | 833.42 | 0 | +6.12(+0.74%) |
Mar 15, 2002 | 823.10 | 827.71 | 823.10 | 827.30 | 0 | +4.92(+0.60%) |
Mar 14, 2002 | 825.83 | 829.74 | 822.04 | 822.38 | 0 | -1.54(-0.19%) |
Mar 13, 2002 | 830.07 | 830.07 | 823.91 | 823.92 | 0 | -8.84(-1.06%) |
Mar 12, 2002 | 833.53 | 839.03 | 828.48 | 832.76 | 0 | -2.57(-0.31%) |
Mar 09, 2002 | 833.82 | 839.93 | 833.82 | 835.33 | 0 | +0.45(+0.05%) |
Mar 08, 2002 | 835.19 | 839.56 | 831.99 | 834.88 | 0 | +5.69(+0.69%) |
Mar 07, 2002 | 825.67 | 830.27 | 823.48 | 829.19 | 0 | +0.26(+0.03%) |
Mar 06, 2002 | 831.18 | 833.24 | 828.15 | 828.93 | 0 | -7.21(-0.86%) |
Mar 05, 2002 | 830.56 | 836.14 | 830.26 | 836.14 | 0 | +13.78(+1.68%) |
Mar 02, 2002 | 810.83 | 822.36 | 810.83 | 822.36 | 0 | +8.71(+1.07%) |
Mar 01, 2002 | 806.38 | 816.42 | 802.10 | 813.65 | 0 | +2.56(+0.32%) |
Feb 28, 2002 | 793.21 | 811.09 | 793.21 | 811.09 | 0 | +22.15(+2.81%) |
Feb 27, 2002 | 787.66 | 793.87 | 787.66 | 788.94 | 0 | +6.24(+0.80%) |
Feb 26, 2002 | 777.16 | 782.70 | 775.55 | 782.70 | 0 | +9.47(+1.22%) |
Feb 23, 2002 | 771.79 | 773.83 | 770.98 | 773.23 | 0 | -6.15(-0.79%) |
Feb 22, 2002 | 784.37 | 785.88 | 779.24 | 779.38 | 0 | +2.80(+0.36%) |
Feb 21, 2002 | 775.57 | 780.61 | 771.40 | 776.58 | 0 | +0.70(+0.09%) |
Feb 20, 2002 | 784.78 | 785.09 | 775.88 | 775.88 | 0 | -11.34(-1.44%) |
Feb 19, 2002 | 792.79 | 798.71 | 787.22 | 787.22 | 0 | -6.66(-0.84%) |
Feb 16, 2002 | 798.31 | 801.48 | 793.88 | 793.88 | 0 | -8.02(-1.00%) |
Feb 15, 2002 | 789.03 | 801.90 | 788.88 | 801.90 | 0 | +13.64(+1.73%) |
Feb 14, 2002 | 781.39 | 788.94 | 778.05 | 788.26 | 0 | +6.94(+0.89%) |
Feb 13, 2002 | 790.41 | 790.41 | 777.20 | 781.32 | 0 | -2.47(-0.32%) |
Feb 12, 2002 | 790.39 | 793.46 | 783.50 | 783.79 | 0 | -0.61(-0.08%) |
Feb 09, 2002 | 786.31 | 787.26 | 784.40 | 784.40 | 0 | -4.54(-0.58%) |
Feb 08, 2002 | 775.64 | 788.94 | 771.48 | 788.94 | 0 | +13.70(+1.77%) |
Feb 07, 2002 | 786.87 | 786.87 | 774.02 | 775.24 | 0 | -11.74(-1.49%) |
Feb 06, 2002 | 795.27 | 795.27 | 786.98 | 786.98 | 0 | -13.64(-1.70%) |
Feb 05, 2002 | 807.67 | 807.67 | 798.69 | 800.62 | 0 | -13.66(-1.68%) |
Feb 02, 2002 | 807.38 | 814.28 | 806.70 | 814.28 | 0 | +11.36(+1.41%) |
Feb 01, 2002 | 806.94 | 808.66 | 799.66 | 802.92 | 0 | +3.72(+0.47%) |
Jan 31, 2002 | 802.09 | 802.09 | 796.84 | 799.20 | 0 | -13.11(-1.61%) |
Jan 30, 2002 | 821.98 | 821.98 | 812.31 | 812.31 | 0 | -8.14(-0.99%) |
Jan 29, 2002 | 818.09 | 820.95 | 818.09 | 820.45 | 0 | +7.66(+0.94%) |
Jan 26, 2002 | 814.34 | 814.34 | 808.07 | 812.79 | 0 | -2.10(-0.26%) |
Jan 25, 2002 | 803.54 | 814.89 | 803.08 | 814.89 | 0 | +12.74(+1.59%) |
Jan 24, 2002 | 791.41 | 802.15 | 791.33 | 802.15 | 0 | +4.09(+0.51%) |
Jan 23, 2002 | 781.55 | 801.30 | 781.55 | 798.06 | 0 | +11.86(+1.51%) |
Jan 22, 2002 | 798.68 | 798.68 | 784.24 | 786.20 | 0 | -9.08(-1.14%) |
Jan 19, 2002 | 788.57 | 795.28 | 786.74 | 795.28 | 0 | +2.98(+0.38%) |
Jan 18, 2002 | 782.71 | 792.65 | 782.71 | 792.30 | 0 | +15.23(+1.96%) |
Jan 17, 2002 | 778.18 | 783.15 | 776.82 | 777.07 | 0 | -10.82(-1.37%) |
Jan 16, 2002 | 780.35 | 787.89 | 772.35 | 787.89 | 0 | +12.36(+1.59%) |
Jan 15, 2002 | 781.74 | 781.74 | 774.04 | 775.53 | 0 | -15.96(-2.02%) |
Jan 12, 2002 | 789.35 | 798.24 | 788.81 | 791.49 | 0 | +4.74(+0.60%) |
Jan 11, 2002 | 787.27 | 787.94 | 781.03 | 786.75 | 0 | -11.36(-1.42%) |
Jan 10, 2002 | 811.82 | 811.82 | 793.91 | 798.11 | 0 | -11.08(-1.37%) |
Jan 09, 2002 | 801.35 | 813.21 | 801.35 | 809.19 | 0 | +2.44(+0.30%) |
Jan 08, 2002 | 826.19 | 833.58 | 806.75 | 806.75 | 0 | -23.93(-2.88%) |
Jan 05, 2002 | 841.15 | 841.15 | 828.94 | 830.68 | 0 | -7.30(-0.87%) |
Jan 04, 2002 | 825.93 | 837.98 | 825.93 | 837.98 | 0 | +14.93(+1.81%) |