Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 895.76 | 903.66 | 893.54 | 894.92 | 0 | +5.85(+0.66%) |
Mar 30, 2016 | 892.30 | 898.83 | 883.57 | 889.07 | 0 | +1.63(+0.18%) |
Mar 29, 2016 | 894.53 | 897.91 | 886.81 | 887.44 | 0 | -13.86(-1.54%) |
Mar 28, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | +0.00(+0.00%) |
Mar 27, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | +0.00(+0.00%) |
Mar 26, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | +0.00(+0.00%) |
Mar 24, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | -6.62(-0.73%) |
Mar 23, 2016 | 904.72 | 907.93 | 893.56 | 907.92 | 0 | -3.47(-0.38%) |
Mar 22, 2016 | 909.33 | 923.08 | 906.61 | 911.39 | 0 | -3.40(-0.37%) |
Mar 21, 2016 | 909.05 | 916.69 | 901.14 | 914.79 | 0 | +7.58(+0.84%) |
Mar 20, 2016 | 916.67 | 916.67 | 888.11 | 907.21 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 916.67 | 916.67 | 888.11 | 907.21 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 916.67 | 916.67 | 888.11 | 907.21 | 0 | +1.36(+0.15%) |
Mar 17, 2016 | 912.04 | 916.26 | 899.79 | 905.85 | 0 | -3.32(-0.37%) |
Mar 16, 2016 | 920.06 | 922.92 | 906.87 | 909.17 | 0 | -16.23(-1.75%) |
Mar 15, 2016 | 926.54 | 932.77 | 923.32 | 925.40 | 0 | +5.38(+0.58%) |
Mar 14, 2016 | 902.37 | 920.73 | 901.88 | 920.02 | 0 | +33.38(+3.76%) |
Mar 13, 2016 | 887.53 | 920.74 | 882.62 | 886.64 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 887.53 | 920.74 | 882.62 | 886.64 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 887.53 | 920.74 | 882.62 | 886.64 | 0 | +0.96(+0.11%) |
Mar 10, 2016 | 886.80 | 898.12 | 883.87 | 885.68 | 0 | +1.28(+0.14%) |
Mar 09, 2016 | 883.34 | 895.13 | 876.86 | 884.40 | 0 | -4.29(-0.48%) |
Mar 08, 2016 | 888.76 | 893.51 | 877.51 | 888.69 | 0 | -2.79(-0.31%) |
Mar 07, 2016 | 891.28 | 897.81 | 883.80 | 891.48 | 0 | +4.86(+0.55%) |
Mar 06, 2016 | 888.92 | 890.97 | 879.31 | 886.62 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 888.92 | 890.97 | 879.31 | 886.62 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 888.92 | 890.97 | 879.31 | 886.62 | 0 | +0.12(+0.01%) |
Mar 03, 2016 | 875.49 | 887.74 | 874.71 | 886.50 | 0 | +16.28(+1.87%) |
Mar 02, 2016 | 855.00 | 870.22 | 851.61 | 870.22 | 0 | +14.52(+1.70%) |
Mar 01, 2016 | 838.93 | 855.78 | 832.01 | 855.70 | 0 | +10.63(+1.26%) |
Feb 29, 2016 | 840.35 | 848.67 | 836.47 | 845.07 | 0 | +14.33(+1.72%) |
Feb 28, 2016 | 822.52 | 835.07 | 820.09 | 830.74 | 0 | +0.00(+0.00%) |
Feb 27, 2016 | 822.52 | 835.07 | 820.09 | 830.74 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 822.52 | 835.07 | 820.09 | 830.74 | 0 | +20.09(+2.48%) |
Feb 25, 2016 | 833.83 | 835.37 | 806.73 | 810.65 | 0 | -24.96(-2.99%) |
Feb 24, 2016 | 842.99 | 853.42 | 834.89 | 835.61 | 0 | -11.76(-1.39%) |
Feb 23, 2016 | 837.20 | 848.17 | 836.18 | 847.37 | 0 | +19.81(+2.39%) |
Feb 22, 2016 | 837.16 | 842.18 | 819.26 | 827.56 | 0 | -10.68(-1.27%) |
Feb 21, 2016 | 851.13 | 856.83 | 834.48 | 838.24 | 0 | +0.00(+0.00%) |
Feb 20, 2016 | 851.13 | 856.83 | 834.48 | 838.24 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 851.13 | 856.83 | 834.48 | 838.24 | 0 | -7.25(-0.86%) |
Feb 18, 2016 | 825.56 | 845.63 | 823.26 | 845.49 | 0 | +22.97(+2.79%) |
Feb 17, 2016 | 834.76 | 834.76 | 818.41 | 822.52 | 0 | -4.07(-0.49%) |
Feb 16, 2016 | 821.64 | 830.47 | 816.87 | 826.59 | 0 | +25.95(+3.24%) |
Feb 15, 2016 | 793.27 | 800.64 | 786.35 | 800.64 | 0 | +17.55(+2.24%) |
Feb 14, 2016 | 811.79 | 811.79 | 783.07 | 783.09 | 0 | +0.00(+0.00%) |
Feb 13, 2016 | 811.79 | 811.79 | 783.07 | 783.09 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 811.79 | 811.79 | 783.07 | 783.09 | 0 | -39.58(-4.81%) |
Feb 11, 2016 | 809.44 | 832.95 | 800.91 | 822.67 | 0 | +22.35(+2.79%) |
Feb 10, 2016 | 822.22 | 829.36 | 794.46 | 800.32 | 0 | -20.75(-2.53%) |
Feb 09, 2016 | 862.43 | 862.84 | 817.78 | 821.07 | 0 | -37.67(-4.39%) |
Feb 08, 2016 | 855.58 | 869.77 | 849.84 | 858.74 | 0 | +4.08(+0.48%) |
Feb 07, 2016 | 850.88 | 859.86 | 836.05 | 854.66 | 0 | +0.00(+0.00%) |
Feb 06, 2016 | 850.88 | 859.86 | 836.05 | 854.66 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 850.88 | 859.86 | 836.05 | 854.66 | 0 | +16.33(+1.95%) |
Feb 04, 2016 | 857.97 | 858.73 | 825.41 | 838.33 | 0 | -21.12(-2.46%) |
Feb 03, 2016 | 883.04 | 883.71 | 854.94 | 859.45 | 0 | -25.97(-2.93%) |
Feb 02, 2016 | 891.59 | 896.44 | 879.23 | 885.42 | 0 | -3.78(-0.43%) |
Feb 01, 2016 | 879.98 | 889.22 | 875.01 | 889.20 | 0 | +22.55(+2.60%) |
Jan 31, 2016 | 878.27 | 888.79 | 860.22 | 866.65 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 878.27 | 888.79 | 860.22 | 866.65 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 878.27 | 888.79 | 860.22 | 866.65 | 0 | -15.64(-1.77%) |
Jan 28, 2016 | 876.59 | 882.30 | 869.63 | 882.29 | 0 | +4.47(+0.51%) |
Jan 27, 2016 | 850.13 | 878.22 | 850.09 | 877.82 | 0 | +12.48(+1.44%) |
Jan 26, 2016 | 883.83 | 883.83 | 861.65 | 865.34 | 0 | -15.13(-1.72%) |
Jan 25, 2016 | 870.87 | 887.46 | 865.17 | 880.47 | 0 | +28.27(+3.32%) |
Jan 24, 2016 | 840.24 | 857.56 | 836.41 | 852.20 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 840.24 | 857.56 | 836.41 | 852.20 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 840.24 | 857.56 | 836.41 | 852.20 | 0 | +15.14(+1.81%) |
Jan 21, 2016 | 847.52 | 848.78 | 830.07 | 837.06 | 0 | -27.87(-3.22%) |
Jan 20, 2016 | 872.45 | 875.14 | 862.74 | 864.93 | 0 | +7.94(+0.93%) |
Jan 19, 2016 | 864.35 | 873.00 | 853.45 | 856.99 | 0 | -8.58(-0.99%) |
Jan 18, 2016 | 887.56 | 890.16 | 860.92 | 865.57 | 0 | -24.01(-2.70%) |
Jan 17, 2016 | 895.76 | 896.09 | 877.33 | 889.58 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 895.76 | 896.09 | 877.33 | 889.58 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 895.76 | 896.09 | 877.33 | 889.58 | 0 | -14.39(-1.59%) |
Jan 14, 2016 | 910.69 | 917.98 | 899.05 | 903.97 | 0 | +1.73(+0.19%) |
Jan 13, 2016 | 897.03 | 914.31 | 892.65 | 902.24 | 0 | +3.11(+0.35%) |
Jan 12, 2016 | 894.70 | 912.68 | 894.70 | 899.13 | 0 | -2.12(-0.24%) |
Jan 11, 2016 | 919.24 | 924.12 | 901.25 | 901.25 | 0 | -15.34(-1.67%) |
Jan 10, 2016 | 904.56 | 920.66 | 900.46 | 916.59 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 904.56 | 920.66 | 900.46 | 916.59 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 904.56 | 920.66 | 900.46 | 916.59 | 0 | -13.59(-1.46%) |
Jan 07, 2016 | 943.83 | 943.83 | 923.06 | 930.18 | 0 | -14.44(-1.53%) |
Jan 06, 2016 | 954.78 | 955.55 | 937.34 | 944.62 | 0 | +2.00(+0.21%) |
Jan 05, 2016 | 953.71 | 953.71 | 937.41 | 942.62 | 0 | -22.51(-2.33%) |
Jan 04, 2016 | 971.58 | 971.58 | 964.88 | 965.13 | 0 | -10.09(-1.03%) |
Jan 03, 2016 | 975.95 | 980.21 | 971.98 | 975.22 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 975.95 | 980.21 | 971.98 | 975.22 | 0 | +0.00(+0.00%) |