Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
9.060
-0.080 (-0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
9.913
9.963
9.721
9.838
22,231
+0.03(+0.26%)
Mar 30, 2010
9.830
9.997
9.797
9.813
77,356
-0.08(-0.84%)
Mar 29, 2010
9.813
9.930
9.688
9.897
63,058
+0.08(+0.85%)
Mar 26, 2010
9.872
9.936
9.656
9.813
39,511
+0.12(+1.20%)
Mar 25, 2010
9.271
9.901
9.248
9.696
57,236
+0.43(+4.59%)
Mar 24, 2010
9.872
9.872
9.104
9.271
77,849
-0.56(-5.69%)
Mar 23, 2010
9.797
9.830
9.688
9.830
17,914
+0.09(+0.94%)
Mar 22, 2010
9.772
10.01
9.596
9.738
66,258
-0.03(-0.26%)
Mar 19, 2010
10.04
10.04
9.596
9.763
141,357
-0.25(-2.50%)
Mar 18, 2010
9.747
10.01
9.638
10.01
92,958
+0.29(+3.00%)
Mar 17, 2010
9.087
9.747
9.087
9.721
44,054
+0.61(+6.69%)
Mar 16, 2010
9.104
9.162
8.912
9.112
42,788
+0.20(+2.25%)
Mar 15, 2010
8.904
9.112
8.770
8.912
22,558
+0.06(+0.66%)
Mar 12, 2010
8.745
9.087
8.553
8.854
86,502
+0.88(+11.10%)
Mar 11, 2010
7.927
7.969
7.510
7.969
61,873
+0.00(+0.00%)
Mar 10, 2010
7.919
8.111
7.443
7.969
55,873
+0.18(+2.25%)
Mar 09, 2010
8.053
8.056
7.752
7.794
22,168
-0.24(-3.01%)
Mar 08, 2010
7.786
8.103
7.782
8.036
20,964
+0.34(+4.45%)
Mar 05, 2010
7.485
7.919
7.485
7.694
32,422
+0.32(+4.30%)
Mar 04, 2010
6.943
7.377
6.809
7.377
49,300
+0.47(+6.76%)
Mar 03, 2010
6.843
6.976
6.751
6.909
13,051
+0.10(+1.41%)
Mar 02, 2010
6.809
6.926
6.717
6.813
10,572
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.