Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
10.61
+0.58 (+5.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
9.529
9.529
9.395
9.454
16,927
+0.03(+0.27%)
Mar 29, 2012
9.277
9.496
9.260
9.429
60,299
+0.06(+0.63%)
Mar 28, 2012
9.367
9.386
9.235
9.370
12,562
+0.06(+0.63%)
Mar 27, 2012
9.185
9.353
9.084
9.311
16,047
-0.05(-0.54%)
Mar 26, 2012
9.025
9.361
9.025
9.361
25,173
+0.30(+3.34%)
Mar 23, 2012
9.109
9.117
8.924
9.058
14,967
+0.10(+1.13%)
Mar 22, 2012
9.042
9.176
8.857
8.958
14,924
-0.19(-2.02%)
Mar 21, 2012
9.109
9.210
9.008
9.143
19,996
+0.14(+1.59%)
Mar 20, 2012
9.117
9.134
8.840
9.000
24,869
-0.17(-1.83%)
Mar 19, 2012
8.949
9.319
8.890
9.168
21,798
+0.26(+2.93%)
Mar 16, 2012
8.848
8.924
8.705
8.907
46,072
+0.06(+0.67%)
Mar 15, 2012
8.882
8.882
8.663
8.848
30,872
-0.01(-0.09%)
Mar 14, 2012
9.109
9.151
8.781
8.857
26,036
-0.28(-3.04%)
Mar 13, 2012
8.966
9.151
8.966
9.134
18,968
+0.27(+3.04%)
Mar 12, 2012
9.260
9.311
8.680
8.865
53,034
-0.43(-4.62%)
Mar 09, 2012
9.286
9.302
9.210
9.294
59,926
-0.04(-0.45%)
Mar 08, 2012
9.243
9.437
8.848
9.336
44,958
-0.06(-0.63%)
Mar 07, 2012
9.260
9.420
9.193
9.395
23,102
+0.12(+1.27%)
Mar 06, 2012
9.252
9.370
9.210
9.277
35,242
-0.16(-1.69%)
Mar 05, 2012
9.336
9.437
9.252
9.437
85,468
+0.05(+0.54%)
Mar 02, 2012
9.656
9.757
9.218
9.386
33,757
-0.31(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.