Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 283,050 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 197,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 188,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,227,412 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,335,001 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,170,000 | -0.01(-50.00%) |
Mar 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,002,653 | +0.01(+100.00%) |
Mar 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 989,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 988,000 | -0.01(-50.00%) |
Mar 12, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 717,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,037,000 | +0.01(+100.00%) |
Mar 07, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 506,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 361,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 14,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,545,022 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 543,769 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | -0.01(-50.00%) |
Feb 16, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | -0.01(-50.00%) |
Feb 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Feb 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 56,000 | -0.01(-50.00%) |
Feb 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 26,000 | +0.01(+100.00%) |
Jan 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | -0.01(-50.00%) |
Jan 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,000 | +0.00(+0.00%) |