Universal Insurance Holdings Inc (NY: UVE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.738	2.744	2.665	2.691	73,416	-0.01(-0.25%)
Apr 29, 2009	2.658	2.771	2.658	2.698	161,725	+0.03(+1.24%)
Apr 28, 2009	2.619	2.718	2.612	2.665	171,156	+0.03(+1.26%)
Apr 27, 2009	2.731	2.777	2.480	2.632	288,750	-0.13(-4.56%)
Apr 24, 2009	2.817	2.843	2.711	2.757	162,511	-0.05(-1.88%)
Apr 23, 2009	2.804	2.849	2.764	2.810	351,386	+0.07(+2.66%)
Apr 22, 2009	2.790	2.810	2.698	2.738	70,499	-0.03(-0.96%)
Apr 21, 2009	2.718	2.823	2.718	2.764	95,685	+0.05(+1.72%)
Apr 20, 2009	2.837	2.837	2.685	2.717	128,923	-0.06(-2.16%)
Apr 17, 2009	2.764	2.874	2.744	2.777	225,567	+0.05(+1.70%)
Apr 16, 2009	2.665	2.744	2.625	2.731	142,137	+0.11(+4.29%)
Apr 15, 2009	2.579	2.625	2.559	2.619	50,270	+0.03(+1.28%)
Apr 14, 2009	2.519	2.625	2.519	2.585	82,235	+0.05(+1.82%)
Apr 13, 2009	2.605	2.645	2.493	2.539	121,888	-0.09(-3.27%)
Apr 09, 2009	2.592	2.638	2.572	2.625	86,097	+0.05(+1.79%)
Apr 08, 2009	2.533	2.645	2.533	2.579	113,228	+0.02(+0.78%)
Apr 07, 2009	2.579	2.625	2.533	2.559	76,102	-0.09(-3.49%)
Apr 06, 2009	2.599	2.698	2.546	2.651	153,088	+0.06(+2.29%)
Apr 03, 2009	2.546	2.632	2.499	2.592	94,875	+0.08(+3.16%)
Apr 02, 2009	2.526	2.632	2.486	2.513	197,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.