Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volt Information Services Inc
(NY:
VISI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.540
7.800
7.180
7.180
144,687
-0.29(-3.88%)
Apr 29, 2009
7.110
7.800
6.940
7.470
110,860
+0.43(+6.11%)
Apr 28, 2009
6.970
7.430
6.890
7.040
174,047
+0.00(+0.00%)
Apr 27, 2009
7.630
7.630
6.980
7.040
221,341
-0.81(-10.32%)
Apr 24, 2009
7.600
8.240
7.470
7.850
278,958
+0.34(+4.53%)
Apr 23, 2009
8.400
8.400
7.360
7.510
286,410
-0.89(-10.60%)
Apr 22, 2009
7.350
8.400
7.350
8.400
266,238
+0.90(+12.00%)
Apr 21, 2009
6.370
7.550
6.280
7.500
147,563
+0.61(+8.85%)
Apr 20, 2009
7.520
7.520
6.850
6.890
171,387
-0.87(-11.21%)
Apr 17, 2009
8.060
8.060
7.640
7.760
119,460
-0.26(-3.24%)
Apr 16, 2009
7.510
8.190
7.280
8.020
190,135
+0.58(+7.80%)
Apr 15, 2009
7.080
7.620
7.010
7.440
137,084
+0.28(+3.91%)
Apr 14, 2009
7.460
7.570
7.050
7.160
160,304
-0.46(-6.04%)
Apr 13, 2009
7.530
7.800
7.290
7.620
105,596
+0.09(+1.20%)
Apr 09, 2009
6.750
7.610
6.750
7.530
180,904
+0.93(+14.09%)
Apr 08, 2009
6.440
6.840
6.410
6.600
102,109
+0.21(+3.29%)
Apr 07, 2009
6.520
6.760
6.390
6.390
106,844
-0.35(-5.19%)
Apr 06, 2009
6.600
6.880
6.300
6.740
135,802
+0.03(+0.45%)
Apr 03, 2009
6.610
6.750
6.300
6.710
132,735
+0.01(+0.15%)
Apr 02, 2009
6.480
7.070
6.330
6.700
251,354
+0.49(+7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.