Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 33.20 | 34.24 | 33.20 | 34.03 | 5,374,100 | +0.13(+0.38%) |
Apr 29, 2002 | 34.55 | 34.64 | 33.38 | 33.90 | 4,048,000 | -0.74(-2.14%) |
Apr 26, 2002 | 35.00 | 35.31 | 34.45 | 34.64 | 2,850,300 | -0.28(-0.80%) |
Apr 25, 2002 | 34.28 | 34.95 | 34.02 | 34.92 | 4,697,600 | -0.07(-0.20%) |
Apr 24, 2002 | 35.70 | 35.90 | 34.64 | 34.99 | 3,682,000 | -0.69(-1.93%) |
Apr 23, 2002 | 35.71 | 35.96 | 35.37 | 35.68 | 3,680,900 | -0.03(-0.08%) |
Apr 22, 2002 | 37.40 | 37.41 | 35.55 | 35.71 | 3,829,000 | -1.77(-4.72%) |
Apr 19, 2002 | 37.70 | 37.78 | 37.21 | 37.48 | 2,743,200 | +0.04(+0.11%) |
Apr 18, 2002 | 37.55 | 37.78 | 37.12 | 37.44 | 3,176,200 | -0.22(-0.58%) |
Apr 17, 2002 | 38.00 | 38.00 | 37.30 | 37.66 | 3,357,800 | +0.08(+0.21%) |
Apr 16, 2002 | 37.50 | 37.74 | 37.18 | 37.58 | 3,657,500 | +0.87(+2.37%) |
Apr 15, 2002 | 37.12 | 37.16 | 36.71 | 36.71 | 4,362,000 | -0.62(-1.66%) |
Apr 12, 2002 | 38.05 | 38.29 | 37.26 | 37.33 | 2,510,600 | -0.67(-1.76%) |
Apr 11, 2002 | 38.35 | 39.09 | 37.35 | 38.00 | 3,435,100 | -0.35(-0.91%) |
Apr 10, 2002 | 37.44 | 38.55 | 37.41 | 38.35 | 3,347,700 | +0.97(+2.59%) |
Apr 09, 2002 | 37.85 | 37.88 | 37.11 | 37.38 | 2,915,300 | -0.48(-1.27%) |
Apr 08, 2002 | 37.17 | 37.94 | 36.87 | 37.86 | 3,091,100 | -0.14(-0.37%) |
Apr 05, 2002 | 37.30 | 38.10 | 37.29 | 38.00 | 4,784,600 | +1.12(+3.04%) |
Apr 04, 2002 | 36.62 | 36.99 | 36.05 | 36.88 | 4,196,000 | -0.37(-0.99%) |
Apr 03, 2002 | 38.00 | 38.16 | 36.95 | 37.25 | 3,714,100 | -0.66(-1.74%) |
Apr 02, 2002 | 37.53 | 38.01 | 37.18 | 37.91 | 3,212,700 | +0.27(+0.72%) |