Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.7450 0.7450 0.7300 0.7450 30,000 +0.00(+0.00%)
Apr 28, 2005 0.7450 0.7450 0.7300 0.7450 30,000 -0.04(-4.49%)
Apr 27, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 26, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 25, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 22, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 21, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 20, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 19, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 18, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 15, 2005 0.7800 0.7800 0.7800 0.7800 136 -0.08(-9.83%)
Apr 14, 2005 0.8650 0.8650 0.8500 0.8650 4,000 +0.00(+0.00%)
Apr 13, 2005 0.8650 0.8650 0.8500 0.8650 4,000 -0.01(-0.57%)
Apr 12, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 11, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 08, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 07, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 06, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 05, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 04, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.