Orvana Minerals Corp (OP: ORVMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2009 | 0.5358 | 0.5358 | 0.5358 | 0 | -0.01(-2.05%) | |
| Apr 23, 2009 | 0.5470 | 0.5470 | 0.5470 | 0 | +0.04(+7.78%) | |
| Apr 22, 2009 | 0.5070 | 0.5075 | 0.5070 | 0.5075 | 11,500 | +0.00(+0.00%) |
| Apr 21, 2009 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 4,500 | +0.00(+0.00%) |
| Apr 20, 2009 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 1,500 | +0.01(+2.88%) |
| Apr 09, 2009 | 0.4933 | 0.4933 | 0.4933 | 0 | -0.03(-5.53%) | |
| Apr 07, 2009 | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 0 | +0.01(+1.50%) |
| Apr 06, 2009 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 25,000 | -0.03(-5.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.