Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.2903	0.2903	0.2903	0	-0.02(-7.16%)
Apr 28, 2015		0.3127	0.3127	0.3127	0	+0.03(+10.42%)
Apr 23, 2015		0.2832	0.2832	0.2832	0	-0.00(-0.98%)
Apr 22, 2015	0.2860	0.2860	0.2860	0.2860	1,466	-0.02(-5.89%)
Apr 21, 2015	0.3039	0.3039	0.3039	0.3039	1,000	+0.01(+3.68%)
Apr 20, 2015	0.2931	0.2931	0.2931	0.2931	700	-0.01(-3.17%)
Apr 16, 2015		0.3027	0.3027	0.3027	0	+0.01(+2.61%)
Apr 14, 2015		0.2950	0.2950	0.2950	0	-0.01(-4.53%)
Apr 08, 2015		0.3090	0.3090	0.3090	0	+0.00(+0.78%)
Apr 07, 2015	0.3066	0.3066	0.3066	0.3066	2,000	+0.02(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.