Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.860
6.910
6.720
6.870
558,245
-0.04(-0.58%)
Apr 29, 2014
6.780
6.970
6.720
6.910
690,046
+0.19(+2.83%)
Apr 28, 2014
6.810
6.910
6.490
6.720
756,709
-0.05(-0.74%)
Apr 25, 2014
7.170
7.220
6.750
6.770
1,057,380
-0.45(-6.23%)
Apr 24, 2014
7.200
7.380
6.960
7.220
890,612
+0.04(+0.56%)
Apr 23, 2014
7.250
7.560
6.950
7.180
3,078,286
+0.28(+4.06%)
Apr 22, 2014
6.690
7.020
6.675
6.900
875,617
+0.21(+3.14%)
Apr 21, 2014
6.750
6.770
6.570
6.690
973,825
-0.05(-0.74%)
Apr 17, 2014
6.860
6.740
6.740
6.740
363,900
-0.14(-2.03%)
Apr 16, 2014
6.750
6.950
6.700
6.880
448,180
+0.18(+2.69%)
Apr 15, 2014
6.770
6.930
6.360
6.700
943,660
-0.07(-1.03%)
Apr 14, 2014
6.880
6.980
6.530
6.770
674,428
-0.02(-0.29%)
Apr 11, 2014
7.080
7.290
6.790
6.790
1,231,298
-0.37(-5.17%)
Apr 10, 2014
7.710
7.710
7.070
7.160
1,353,452
-0.55(-7.13%)
Apr 09, 2014
7.320
7.750
7.320
7.710
775,012
+0.39(+5.33%)
Apr 08, 2014
7.300
7.500
7.064
7.320
962,851
+0.05(+0.69%)
Apr 07, 2014
7.180
7.510
7.060
7.270
865,694
+0.07(+0.97%)
Apr 04, 2014
7.700
7.740
6.960
7.200
1,847,201
-0.42(-5.51%)
Apr 03, 2014
7.810
7.840
7.450
7.620
996,252
-0.19(-2.43%)
Apr 02, 2014
7.950
8.020
7.800
7.810
477,048
-0.12(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.