Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
10.95
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.988
9.988
9.819
9.819
17,994
-0.20(-2.02%)
Apr 27, 2012
10.07
10.07
9.870
10.02
11,521
+0.01(+0.13%)
Apr 26, 2012
9.504
10.09
9.504
10.01
33,873
+0.45(+4.75%)
Apr 25, 2012
9.496
9.614
9.403
9.555
8,315
+0.19(+1.97%)
Apr 24, 2012
9.126
9.412
9.085
9.370
11,917
+0.28(+3.05%)
Apr 23, 2012
9.134
9.210
9.075
9.092
14,031
-0.25(-2.70%)
Apr 20, 2012
9.286
9.454
9.159
9.344
18,470
+0.25(+2.78%)
Apr 19, 2012
9.067
9.193
8.958
9.092
20,156
-0.01(-0.09%)
Apr 18, 2012
9.025
9.143
8.958
9.101
17,995
-0.03(-0.28%)
Apr 17, 2012
9.008
9.201
9.008
9.126
17,783
+0.11(+1.21%)
Apr 16, 2012
8.781
9.042
8.705
9.016
23,014
+0.24(+2.78%)
Apr 13, 2012
9.109
9.109
8.760
8.772
17,185
-0.36(-3.96%)
Apr 12, 2012
8.831
9.353
8.781
9.134
20,351
+0.26(+2.94%)
Apr 11, 2012
8.714
8.949
8.655
8.873
37,268
+0.31(+3.63%)
Apr 10, 2012
8.915
8.924
8.503
8.562
38,337
-0.34(-3.78%)
Apr 09, 2012
8.848
9.058
8.848
8.899
19,530
-0.16(-1.76%)
Apr 05, 2012
9.092
9.252
9.033
9.058
22,908
-0.13(-1.46%)
Apr 04, 2012
9.336
9.386
9.155
9.193
17,623
-0.20(-2.15%)
Apr 03, 2012
9.521
9.521
9.386
9.395
23,833
-0.13(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.