Fiera Cap Corp (TSX: FSZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.58	11.58	11.30	11.32	75,580	-0.08(-0.70%)
Apr 27, 2018	11.47	11.47	11.32	11.40	44,318	-0.02(-0.18%)
Apr 26, 2018	11.44	11.49	11.35	11.42	140,336	-0.01(-0.09%)
Apr 25, 2018	11.42	11.54	11.32	11.43	243,527	-0.05(-0.44%)
Apr 24, 2018	11.60	11.60	11.41	11.48	42,383	-0.06(-0.52%)
Apr 23, 2018	11.77	11.77	11.41	11.54	178,728	-0.09(-0.77%)
Apr 20, 2018	11.59	11.68	11.38	11.63	111,899	+0.08(+0.69%)
Apr 19, 2018	11.69	11.72	11.50	11.55	132,401	-0.06(-0.52%)
Apr 18, 2018	11.55	11.67	11.53	11.61	117,866	+0.15(+1.31%)
Apr 17, 2018	11.27	11.55	11.23	11.46	107,752	+0.27(+2.41%)
Apr 16, 2018	11.25	11.31	11.12	11.19	89,972	+0.22(+2.01%)
Apr 13, 2018	11.20	11.20	10.95	10.97	66,538	-0.13(-1.17%)
Apr 12, 2018	10.92	11.19	10.91	11.10	113,749	+0.23(+2.12%)
Apr 11, 2018	10.86	10.95	10.83	10.87	175,156	-0.02(-0.18%)
Apr 10, 2018	10.90	10.95	10.79	10.89	279,137	+0.10(+0.93%)
Apr 09, 2018	10.89	11.04	10.78	10.79	309,815	-0.01(-0.09%)
Apr 06, 2018	10.86	10.90	10.79	10.80	58,235	-0.04(-0.37%)
Apr 05, 2018	10.83	10.98	10.81	10.84	66,199	+0.04(+0.37%)
Apr 04, 2018	10.90	10.90	10.80	10.80	100,728	-0.10(-0.92%)
Apr 03, 2018	10.79	10.96	10.79	10.90	93,551	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.