Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiera Cap Corp
(TSX:
FSZ
)
6.980
+0.140 (+2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.430
7.520
7.420
7.430
305,984
+0.00(+0.00%)
Apr 27, 2023
7.300
7.470
7.300
7.430
182,625
+0.13(+1.78%)
Apr 26, 2023
7.410
7.500
7.250
7.300
368,503
-0.09(-1.22%)
Apr 25, 2023
7.560
7.560
7.380
7.390
224,569
-0.21(-2.76%)
Apr 24, 2023
7.540
7.640
7.540
7.600
124,496
-0.02(-0.26%)
Apr 21, 2023
7.700
7.710
7.580
7.620
80,668
-0.06(-0.78%)
Apr 20, 2023
7.650
7.710
7.590
7.680
103,043
+0.00(+0.00%)
Apr 19, 2023
7.640
7.710
7.640
7.680
151,464
+0.02(+0.26%)
Apr 18, 2023
7.700
7.720
7.630
7.660
129,090
+0.00(+0.00%)
Apr 17, 2023
7.600
7.680
7.550
7.660
209,892
+0.07(+0.92%)
Apr 14, 2023
7.680
7.680
7.580
7.590
429,347
-0.02(-0.26%)
Apr 13, 2023
7.540
7.640
7.460
7.610
557,060
+0.08(+1.06%)
Apr 12, 2023
7.550
7.590
7.510
7.530
384,717
+0.04(+0.53%)
Apr 11, 2023
7.500
7.600
7.490
7.490
381,468
+0.01(+0.13%)
Apr 10, 2023
7.540
7.650
7.440
7.480
397,778
-0.09(-1.19%)
Apr 06, 2023
7.570
0
-0.08(-1.05%)
Apr 05, 2023
7.710
7.720
7.570
7.650
141,517
-0.06(-0.78%)
Apr 04, 2023
7.750
7.750
7.650
7.710
209,195
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.