Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Route1 Inc
(TSV:
ROI
)
0.0350
-0.0050 (-12.50%)
Streaming Delayed Price
Updated: 12:51 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.0350
0.0350
0.0300
0.0350
371,500
+0.00(+0.00%)
Apr 29, 2013
0.0350
0.0350
0.0350
0.0350
33,000
+0.00(+0.00%)
Apr 26, 2013
0.0350
0.0350
0.0300
0.0350
5,000
+0.01(+16.67%)
Apr 25, 2013
0.0350
0.0400
0.0300
0.0300
358,000
-0.01(-14.29%)
Apr 24, 2013
0.0350
0.0350
0.0350
0.0350
218,000
+0.00(+0.00%)
Apr 23, 2013
0.0350
0.0400
0.0350
0.0350
416,800
+0.00(+0.00%)
Apr 22, 2013
0.0350
0.0350
0.0350
0.0350
123,000
+0.00(+0.00%)
Apr 19, 2013
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 18, 2013
0.0350
0.0350
0.0350
0.0350
5,875
+0.00(+0.00%)
Apr 17, 2013
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
Apr 16, 2013
0.0350
0.0400
0.0350
0.0350
24,500
+0.00(+0.00%)
Apr 15, 2013
0.0400
0.0400
0.0350
0.0350
160,000
+0.00(+0.00%)
Apr 12, 2013
0.0400
0.0400
0.0350
0.0350
80,000
-0.00(-12.50%)
Apr 11, 2013
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Apr 10, 2013
0.0400
0.0400
0.0400
0.0400
159,665
+0.00(+0.00%)
Apr 09, 2013
0.0400
0.0400
0.0350
0.0400
31,900
+0.00(+0.00%)
Apr 08, 2013
0.0400
0.0400
0.0400
0.0400
173,500
+0.00(+0.00%)
Apr 05, 2013
0.0400
0.0400
0.0400
0.0400
808,000
+0.00(+0.00%)
Apr 04, 2013
0.0400
0.0400
0.0400
0.0400
93,500
+0.00(+0.00%)
Apr 03, 2013
0.0400
0.0400
0.0400
0.0400
164,000
+0.00(+0.00%)
Apr 02, 2013
0.0400
0.0400
0.0400
0.0400
362,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.