Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Route1 Inc
(TSV:
ROI
)
0.0350
-0.0050 (-12.50%)
Streaming Delayed Price
Updated: 12:51 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.6900
0.7000
0.6800
0.7000
33,152
+0.00(+0.00%)
Apr 29, 2020
0.6900
0.7300
0.6900
0.7000
98,990
+0.01(+1.45%)
Apr 28, 2020
0.7000
0.7200
0.6800
0.6900
52,000
+0.01(+1.47%)
Apr 27, 2020
0.6900
0.6900
0.6800
0.6800
61,426
+0.00(+0.00%)
Apr 24, 2020
0.7000
0.7000
0.6800
0.6800
60,545
+0.00(+0.00%)
Apr 23, 2020
0.6900
0.7200
0.6800
0.6800
36,800
+0.01(+1.49%)
Apr 22, 2020
0.7000
0.7000
0.6700
0.6700
50,229
-0.03(-4.29%)
Apr 21, 2020
0.7000
0.7000
0.6900
0.7000
10,155
+0.00(+0.00%)
Apr 20, 2020
0.6100
0.7200
0.6000
0.7000
326,150
+0.08(+12.90%)
Apr 17, 2020
0.5400
0.6200
0.5400
0.6200
184,866
+0.09(+16.98%)
Apr 16, 2020
0.5400
0.5500
0.5200
0.5300
29,250
+0.00(+0.00%)
Apr 15, 2020
0.5300
0.5300
0.5300
0.5300
500
+0.00(+0.00%)
Apr 14, 2020
0.5100
0.5500
0.5100
0.5300
39,727
+0.04(+8.16%)
Apr 13, 2020
0.5100
0.5100
0.4800
0.4900
51,240
-0.06(-10.91%)
Apr 09, 2020
0.5500
0.5500
0.5500
0
+0.02(+3.77%)
Apr 08, 2020
0.5300
0.5300
0.5300
0.5300
8,019
-0.02(-3.64%)
Apr 07, 2020
0.5300
0.5500
0.5300
0.5500
6,000
+0.02(+3.77%)
Apr 06, 2020
0.4950
0.5300
0.4950
0.5300
4,500
+0.00(+0.00%)
Apr 03, 2020
0.5500
0.5500
0.4500
0.5300
82,933
-0.02(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.