Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glen Eagle Resources Inc
(TSV:
GER
)
N/A
UNCHANGED
Last Price
Updated: 9:35 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.1300
0.1300
0.1250
0.1300
22,000
+0.00(+0.00%)
Apr 28, 2016
0.1300
0.1300
0.1200
0.1300
270,400
+0.01(+4.00%)
Apr 27, 2016
0.1200
0.1350
0.1200
0.1250
403,378
+0.01(+8.70%)
Apr 26, 2016
0.1200
0.1200
0.1150
0.1150
35,000
+0.01(+4.55%)
Apr 25, 2016
0.1200
0.1200
0.1100
0.1100
120,900
-0.01(-4.35%)
Apr 22, 2016
0.1100
0.1150
0.1050
0.1150
114,500
-0.00(-4.17%)
Apr 21, 2016
0.1150
0.1200
0.1100
0.1200
67,500
+0.00(+4.35%)
Apr 20, 2016
0.1100
0.1200
0.1050
0.1150
150,583
+0.01(+9.52%)
Apr 19, 2016
0.1300
0.1300
0.1000
0.1050
510,336
-0.02(-16.00%)
Apr 18, 2016
0.1300
0.1300
0.1250
0.1250
75,500
-0.01(-3.85%)
Apr 15, 2016
0.1350
0.1350
0.1300
0.1300
61,500
+0.00(+0.00%)
Apr 14, 2016
0.1250
0.1350
0.1200
0.1300
114,600
-0.01(-3.70%)
Apr 13, 2016
0.1500
0.1500
0.1250
0.1350
257,300
-0.02(-15.62%)
Apr 12, 2016
0.1300
0.1600
0.1300
0.1600
239,840
+0.04(+28.00%)
Apr 11, 2016
0.1200
0.1250
0.1150
0.1250
139,758
+0.01(+8.70%)
Apr 08, 2016
0.1150
0.1200
0.1100
0.1150
121,100
+0.00(+0.00%)
Apr 07, 2016
0.1000
0.1200
0.1000
0.1150
282,900
+0.01(+15.00%)
Apr 06, 2016
0.0800
0.1100
0.0800
0.1000
241,000
+0.02(+25.00%)
Apr 05, 2016
0.0800
0.0800
0.0800
0.0800
83,170
-0.01(-11.11%)
Apr 04, 2016
0.0850
0.0900
0.0850
0.0900
135,658
+0.01(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.