Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buffalo Local Index
(CIX:
BUFFCOMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1109
1112
1103
1104
115,727,520
-4.76(-0.43%)
Apr 27, 2007
1109
1111
1108
1108
143,798,272
-2.07(-0.19%)
Apr 26, 2007
1108
1113
1107
1111
179,311,712
-0.24(-0.02%)
Apr 25, 2007
1107
1111
1103
1111
131,712,072
+7.46(+0.68%)
Apr 24, 2007
1107
1108
1103
1103
128,214,304
-2.86(-0.26%)
Apr 23, 2007
1107
1111
1105
1106
107,499,840
-5.24(-0.47%)
Apr 20, 2007
1110
1111
1104
1111
138,714,544
+7.87(+0.71%)
Apr 19, 2007
1103
1107
1101
1104
121,060,488
-3.23(-0.29%)
Apr 18, 2007
1103
1110
1104
1107
126,118,528
+0.50(+0.05%)
Apr 17, 2007
1107
1111
1105
1106
142,512,544
-5.14(-0.46%)
Apr 16, 2007
1105
1111
1101
1111
106,952,024
+10.73(+0.97%)
Apr 13, 2007
1099
1101
1094
1101
116,059,552
+6.50(+0.59%)
Apr 12, 2007
1089
1094
1088
1094
109,411,712
+2.62(+0.24%)
Apr 11, 2007
1097
1098
1090
1092
108,504,208
-6.21(-0.57%)
Apr 10, 2007
1095
1101
1095
1098
99,458,192
+6.44(+0.59%)
Apr 09, 2007
1090
1093
1090
1091
75,699,056
+1.16(+0.11%)
Apr 05, 2007
1084
1091
1085
1090
107,498,688
+3.35(+0.31%)
Apr 04, 2007
1084
1087
1084
1087
106,125,808
+0.81(+0.07%)
Apr 03, 2007
1081
1087
1079
1086
122,137,928
+7.31(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.