Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buffalo Local Index
(CIX:
BUFFCOMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1117
1135
1111
1121
0
+11.97(+1.08%)
Apr 29, 2008
1105
1118
1097
1110
0
+4.49(+0.41%)
Apr 28, 2008
1105
1115
1095
1105
0
+8.37(+0.76%)
Apr 25, 2008
1094
1104
1083
1097
0
+5.69(+0.52%)
Apr 24, 2008
1083
1102
1073
1091
0
+9.66(+0.89%)
Apr 23, 2008
1079
1091
1069
1081
0
+0.18(+0.02%)
Apr 22, 2008
1088
1094
1074
1081
0
-9.54(-0.87%)
Apr 21, 2008
1089
1097
1080
1091
0
-3.83(-0.35%)
Apr 18, 2008
1096
1104
1087
1094
0
+10.04(+0.93%)
Apr 17, 2008
1083
1093
1074
1084
0
-2.06(-0.19%)
Apr 16, 2008
1072
1090
1068
1086
0
+19.51(+1.83%)
Apr 15, 2008
1069
1075
1057
1067
0
-1.09(-0.10%)
Apr 14, 2008
1078
1083
1064
1068
0
-8.49(-0.79%)
Apr 11, 2008
1078
1089
1070
1077
0
-9.89(-0.91%)
Apr 10, 2008
1085
1097
1076
1086
0
+2.72(+0.25%)
Apr 09, 2008
1095
1100
1078
1084
0
-11.14(-1.02%)
Apr 08, 2008
1095
1101
1084
1095
0
-6.26(-0.57%)
Apr 07, 2008
1105
1112
1092
1101
0
+4.39(+0.40%)
Apr 04, 2008
1102
1108
1088
1097
0
-5.17(-0.47%)
Apr 03, 2008
1093
1108
1086
1102
0
+4.08(+0.37%)
Apr 02, 2008
1099
1111
1087
1098
0
-1.53(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.