Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1115
1131
1110
1116
0
+2.54(+0.23%)
Apr 29, 2010
1113
1123
1106
1114
0
+7.04(+0.64%)
Apr 28, 2010
1103
1114
1094
1107
0
+8.14(+0.74%)
Apr 27, 2010
1112
1120
1098
1099
0
-18.57(-1.66%)
Apr 26, 2010
1121
1129
1114
1117
0
-4.30(-0.38%)
Apr 23, 2010
1108
1123
1101
1122
0
+11.34(+1.02%)
Apr 22, 2010
1104
1113
1096
1110
0
+2.85(+0.26%)
Apr 21, 2010
1107
1113
1101
1107
0
-0.30(-0.03%)
Apr 20, 2010
1102
1109
1097
1108
0
+11.37(+1.04%)
Apr 19, 2010
1092
1100
1088
1096
0
+0.74(+0.07%)
Apr 16, 2010
1104
1109
1091
1096
0
-12.31(-1.11%)
Apr 15, 2010
1106
1114
1097
1108
0
-1.28(-0.12%)
Apr 14, 2010
1104
1111
1097
1109
0
+4.30(+0.39%)
Apr 13, 2010
1109
1112
1097
1105
0
-4.64(-0.42%)
Apr 12, 2010
1106
1115
1103
1110
0
+8.46(+0.77%)
Apr 09, 2010
1096
1103
1087
1101
0
+4.99(+0.46%)
Apr 08, 2010
1102
1104
1091
1096
0
-8.47(-0.77%)
Apr 07, 2010
1113
1115
1099
1105
0
-10.40(-0.93%)
Apr 06, 2010
1101
1116
1098
1115
0
+12.49(+1.13%)
Apr 05, 2010
1099
1108
1095
1102
0
+5.50(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.