Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1180
1185
1171
1181
0
+2.70(+0.23%)
Apr 28, 2011
1168
1182
1160
1178
0
+10.81(+0.93%)
Apr 27, 2011
1161
1170
1155
1167
0
+8.84(+0.76%)
Apr 26, 2011
1151
1163
1147
1158
0
+10.86(+0.95%)
Apr 25, 2011
1148
1153
1144
1148
0
+1.30(+0.11%)
Apr 21, 2011
1145
1149
1139
1146
0
+3.58(+0.31%)
Apr 20, 2011
1141
1149
1136
1143
0
+14.39(+1.28%)
Apr 19, 2011
1131
1134
1123
1128
0
-1.72(-0.15%)
Apr 18, 2011
1134
1139
1123
1130
0
-11.29(-0.99%)
Apr 15, 2011
1129
1146
1127
1141
0
+14.22(+1.26%)
Apr 14, 2011
1117
1130
1114
1127
0
+4.80(+0.43%)
Apr 13, 2011
1123
1132
1119
1122
0
+3.14(+0.28%)
Apr 12, 2011
1121
1128
1114
1119
0
-5.58(-0.50%)
Apr 11, 2011
1140
1142
1122
1125
0
-16.14(-1.41%)
Apr 08, 2011
1151
1152
1134
1141
0
-4.35(-0.38%)
Apr 07, 2011
1150
1152
1139
1145
0
-7.92(-0.69%)
Apr 06, 2011
1147
1157
1144
1153
0
+9.33(+0.82%)
Apr 05, 2011
1146
1151
1141
1144
0
-4.38(-0.38%)
Apr 04, 2011
1152
1155
1142
1148
0
-2.13(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.