Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1224
1231
1219
1230
0
+3.86(+0.31%)
Apr 27, 2012
1222
1230
1216
1226
0
+7.83(+0.64%)
Apr 26, 2012
1209
1221
1204
1218
0
+7.63(+0.63%)
Apr 25, 2012
1208
1214
1201
1210
0
+7.59(+0.63%)
Apr 24, 2012
1194
1205
1192
1203
0
+9.52(+0.80%)
Apr 23, 2012
1193
1197
1187
1193
0
-6.27(-0.52%)
Apr 20, 2012
1189
1202
1186
1200
0
+12.96(+1.09%)
Apr 19, 2012
1190
1195
1181
1187
0
-3.41(-0.29%)
Apr 18, 2012
1193
1199
1186
1190
0
-6.79(-0.57%)
Apr 17, 2012
1194
1200
1182
1197
0
+7.99(+0.67%)
Apr 16, 2012
1179
1194
1176
1189
0
+12.16(+1.03%)
Apr 13, 2012
1179
1192
1174
1177
0
-3.58(-0.30%)
Apr 12, 2012
1177
1184
1169
1180
0
+4.67(+0.40%)
Apr 11, 2012
1181
1183
1171
1176
0
+2.90(+0.25%)
Apr 10, 2012
1186
1188
1168
1173
0
-16.57(-1.39%)
Apr 09, 2012
1185
1194
1184
1189
0
-6.44(-0.54%)
Apr 05, 2012
1202
1205
1189
1196
0
-9.83(-0.82%)
Apr 04, 2012
1203
1210
1199
1205
0
-4.46(-0.37%)
Apr 03, 2012
1213
1216
1200
1210
0
-2.80(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.