Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1557
1579
1542
1575
0
+6.44(+0.41%)
Apr 28, 2016
1551
1575
1544
1568
0
+4.49(+0.29%)
Apr 27, 2016
1547
1572
1539
1564
0
+20.97(+1.36%)
Apr 26, 2016
1542
1553
1534
1543
0
+3.83(+0.25%)
Apr 25, 2016
1530
1542
1524
1539
0
+5.89(+0.38%)
Apr 22, 2016
1526
1541
1521
1533
0
+13.11(+0.86%)
Apr 21, 2016
1553
1556
1513
1520
0
-36.97(-2.37%)
Apr 20, 2016
1601
1604
1555
1557
0
-43.65(-2.73%)
Apr 19, 2016
1597
1606
1587
1601
0
+6.09(+0.38%)
Apr 18, 2016
1587
1596
1574
1595
0
+5.42(+0.34%)
Apr 15, 2016
1583
1597
1575
1589
0
+6.34(+0.40%)
Apr 14, 2016
1581
1590
1575
1583
0
-0.68(-0.04%)
Apr 13, 2016
1598
1598
1574
1584
0
-11.72(-0.73%)
Apr 12, 2016
1583
1599
1576
1595
0
+14.32(+0.91%)
Apr 11, 2016
1591
1602
1578
1581
0
-8.55(-0.54%)
Apr 08, 2016
1588
1606
1582
1590
0
+8.32(+0.53%)
Apr 07, 2016
1577
1593
1573
1581
0
-0.32(-0.02%)
Apr 06, 2016
1578
1586
1568
1582
0
+0.44(+0.03%)
Apr 05, 2016
1609
1613
1579
1581
0
-32.70(-2.03%)
Apr 04, 2016
1621
1625
1603
1614
0
-6.93(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.