Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1672
1677
1658
1665
0
-9.47(-0.57%)
Apr 27, 2017
1671
1687
1667
1674
0
+4.14(+0.25%)
Apr 26, 2017
1673
1685
1666
1670
0
-6.51(-0.39%)
Apr 25, 2017
1675
1684
1666
1676
0
-4.72(-0.28%)
Apr 24, 2017
1670
1685
1661
1681
0
+13.07(+0.78%)
Apr 21, 2017
1658
1675
1657
1668
0
+8.34(+0.50%)
Apr 20, 2017
1669
1668
1648
1660
0
-14.29(-0.85%)
Apr 19, 2017
1683
1688
1667
1674
0
-11.15(-0.66%)
Apr 18, 2017
1684
1693
1677
1685
0
+0.45(+0.03%)
Apr 17, 2017
1678
1687
1674
1685
0
+8.56(+0.51%)
Apr 13, 2017
1683
1687
1668
1676
0
-8.50(-0.50%)
Apr 12, 2017
1672
1687
1664
1685
0
+9.13(+0.54%)
Apr 11, 2017
1668
1680
1658
1675
0
+5.86(+0.35%)
Apr 10, 2017
1669
1674
1658
1670
0
+1.21(+0.07%)
Apr 07, 2017
1680
1686
1666
1668
0
-8.39(-0.50%)
Apr 06, 2017
1672
1681
1663
1677
0
+1.39(+0.08%)
Apr 05, 2017
1665
1678
1659
1675
0
+7.45(+0.45%)
Apr 04, 2017
1660
1675
1655
1668
0
+6.57(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.