Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1648
1655
1634
1640
0
-4.65(-0.28%)
Apr 27, 2018
1622
1652
1619
1644
0
+16.22(+1.00%)
Apr 26, 2018
1613
1632
1603
1628
0
+16.24(+1.01%)
Apr 25, 2018
1604
1620
1593
1612
0
+2.23(+0.14%)
Apr 24, 2018
1602
1632
1592
1610
0
+12.08(+0.76%)
Apr 23, 2018
1598
1611
1587
1598
0
+4.17(+0.26%)
Apr 20, 2018
1607
1611
1586
1593
0
-11.94(-0.74%)
Apr 19, 2018
1602
1612
1592
1605
0
-1.05(-0.07%)
Apr 18, 2018
1618
1632
1605
1606
0
-8.24(-0.51%)
Apr 17, 2018
1602
1622
1596
1615
0
+16.18(+1.01%)
Apr 16, 2018
1585
1602
1579
1599
0
+19.73(+1.25%)
Apr 13, 2018
1572
1590
1569
1579
0
+13.39(+0.86%)
Apr 12, 2018
1583
1591
1558
1565
0
-18.63(-1.18%)
Apr 11, 2018
1583
1592
1574
1584
0
-0.32(-0.02%)
Apr 10, 2018
1593
1600
1579
1584
0
-8.50(-0.53%)
Apr 09, 2018
1593
1607
1584
1593
0
+1.35(+0.08%)
Apr 06, 2018
1606
1612
1584
1592
0
-12.44(-0.78%)
Apr 05, 2018
1592
1609
1574
1604
0
+12.57(+0.79%)
Apr 04, 2018
1586
1597
1570
1591
0
+1.54(+0.10%)
Apr 03, 2018
1576
1598
1567
1590
0
+13.32(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.