Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2106
2163
2074
2153
0
+22.80(+1.07%)
Apr 27, 2012
2138
2157
2109
2130
0
+21.72(+1.03%)
Apr 26, 2012
2099
2140
2088
2108
0
+16.71(+0.80%)
Apr 25, 2012
2042
2098
2010
2092
0
+78.60(+3.90%)
Apr 24, 2012
2022
2043
1995
2013
0
+4.86(+0.24%)
Apr 23, 2012
2035
2041
1974
2008
0
-67.97(-3.27%)
Apr 20, 2012
2106
2124
2072
2076
0
-14.02(-0.67%)
Apr 19, 2012
2105
2137
2080
2090
0
-3.55(-0.17%)
Apr 18, 2012
2119
2138
2083
2094
0
-39.66(-1.86%)
Apr 17, 2012
2116
2169
2091
2133
0
+28.17(+1.34%)
Apr 16, 2012
2155
2177
2077
2105
0
-79.59(-3.64%)
Apr 13, 2012
2228
2234
2171
2185
0
-61.32(-2.73%)
Apr 12, 2012
2148
2264
2147
2246
0
+91.74(+4.26%)
Apr 11, 2012
2195
2209
2143
2154
0
-83.91(-3.75%)
Apr 10, 2012
2227
2255
2174
2238
0
+10.40(+0.47%)
Apr 09, 2012
2251
2282
2222
2228
0
-24.83(-1.10%)
Apr 05, 2012
2299
2309
2239
2253
0
-36.02(-1.57%)
Apr 04, 2012
2317
2334
2247
2289
0
-83.51(-3.52%)
Apr 03, 2012
2440
2452
2349
2372
0
-77.29(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.