Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1578
1635
1573
1625
0
+77.44(+5.00%)
Apr 28, 2016
1492
1567
1478
1548
0
+72.14(+4.89%)
Apr 27, 2016
1482
1492
1432
1476
0
+8.85(+0.60%)
Apr 26, 2016
1439
1470
1418
1467
0
+40.76(+2.86%)
Apr 25, 2016
1436
1451
1411
1426
0
-6.88(-0.48%)
Apr 22, 2016
1480
1508
1415
1433
0
-43.27(-2.93%)
Apr 21, 2016
1502
1523
1448
1476
0
+21.59(+1.48%)
Apr 20, 2016
1464
1521
1433
1455
0
+8.99(+0.62%)
Apr 19, 2016
1377
1457
1371
1446
0
+137.71(+10.53%)
Apr 18, 2016
1310
1325
1287
1308
0
+1.37(+0.10%)
Apr 15, 2016
1275
1315
1259
1307
0
+35.55(+2.80%)
Apr 14, 2016
1311
1320
1245
1271
0
-45.64(-3.47%)
Apr 13, 2016
1324
1352
1306
1317
0
-20.10(-1.50%)
Apr 12, 2016
1319
1351
1295
1337
0
+35.89(+2.76%)
Apr 11, 2016
1263
1313
1261
1301
0
+67.28(+5.45%)
Apr 08, 2016
1218
1248
1211
1234
0
+24.05(+1.99%)
Apr 07, 2016
1213
1228
1195
1210
0
+17.17(+1.44%)
Apr 06, 2016
1172
1200
1161
1192
0
+6.01(+0.51%)
Apr 05, 2016
1169
1195
1151
1186
0
+36.29(+3.16%)
Apr 04, 2016
1194
1199
1145
1150
0
-44.26(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.