Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1634
1661
1622
1647
0
+18.40(+1.13%)
Apr 27, 2017
1661
1665
1612
1628
0
-40.22(-2.41%)
Apr 26, 2017
1632
1677
1612
1669
0
+26.31(+1.60%)
Apr 25, 2017
1694
1704
1605
1642
0
-69.85(-4.08%)
Apr 24, 2017
1699
1734
1690
1712
0
-14.14(-0.82%)
Apr 21, 2017
1742
1748
1714
1726
0
-9.14(-0.53%)
Apr 20, 2017
1726
1759
1712
1735
0
+3.21(+0.19%)
Apr 19, 2017
1774
1780
1706
1732
0
-63.40(-3.53%)
Apr 18, 2017
1791
1802
1759
1796
0
-5.46(-0.30%)
Apr 17, 2017
1814
1836
1785
1801
0
-9.57(-0.53%)
Apr 13, 2017
1811
1846
1785
1811
0
+17.51(+0.98%)
Apr 12, 2017
1789
1802
1761
1793
0
+7.07(+0.40%)
Apr 11, 2017
1757
1809
1741
1786
0
+51.89(+2.99%)
Apr 10, 2017
1723
1747
1698
1734
0
+0.16(+0.01%)
Apr 07, 2017
1783
1789
1714
1734
0
-19.15(-1.09%)
Apr 06, 2017
1742
1761
1730
1753
0
+7.00(+0.40%)
Apr 05, 2017
1725
1765
1714
1746
0
-4.92(-0.28%)
Apr 04, 2017
1746
1760
1731
1751
0
+17.60(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.