Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1496
1500
1493
1495
0
-1.23(-0.08%)
Apr 29, 2019
1500
1501
1493
1496
0
-6.75(-0.45%)
Apr 26, 2019
1492
1505
1491
1503
0
+14.63(+0.98%)
Apr 25, 2019
1490
1495
1485
1488
0
-1.69(-0.11%)
Apr 24, 2019
1486
1494
1483
1490
0
+4.59(+0.31%)
Apr 23, 2019
1484
1489
1481
1486
0
-1.25(-0.08%)
Apr 22, 2019
1493
1495
1485
1487
0
-6.07(-0.41%)
Apr 18, 2019
1501
1505
1491
1493
0
-9.34(-0.62%)
Apr 17, 2019
1505
1507
1500
1502
0
-2.40(-0.16%)
Apr 16, 2019
1508
1511
1502
1505
0
-5.96(-0.39%)
Apr 15, 2019
1505
1514
1503
1511
0
+3.28(+0.22%)
Apr 12, 2019
1512
1514
1505
1507
0
-4.08(-0.27%)
Apr 11, 2019
1514
1519
1509
1511
0
-8.45(-0.56%)
Apr 10, 2019
1521
1525
1518
1520
0
-1.63(-0.11%)
Apr 09, 2019
1524
1526
1518
1521
0
-0.61(-0.04%)
Apr 08, 2019
1521
1525
1518
1522
0
+5.49(+0.36%)
Apr 05, 2019
1518
1519
1512
1517
0
-1.50(-0.10%)
Apr 04, 2019
1507
1519
1504
1518
0
+9.29(+0.62%)
Apr 03, 2019
1506
1513
1503
1509
0
+4.11(+0.27%)
Apr 02, 2019
1505
1509
1502
1505
0
-0.68(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.