Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1737
1762
1677
1691
0
-46.59(-2.68%)
Apr 29, 2010
1711
1753
1692
1738
0
+46.70(+2.76%)
Apr 28, 2010
1685
1710
1663
1691
0
+14.01(+0.84%)
Apr 27, 2010
1709
1734
1666
1677
0
-38.45(-2.24%)
Apr 26, 2010
1717
1744
1702
1716
0
-5.85(-0.34%)
Apr 23, 2010
1693
1728
1680
1722
0
+27.48(+1.62%)
Apr 22, 2010
1658
1704
1638
1694
0
+20.40(+1.22%)
Apr 21, 2010
1666
1690
1652
1674
0
+4.60(+0.28%)
Apr 20, 2010
1661
1682
1648
1669
0
+12.43(+0.75%)
Apr 19, 2010
1648
1674
1624
1657
0
-2.59(-0.16%)
Apr 16, 2010
1682
1698
1644
1659
0
-32.24(-1.91%)
Apr 15, 2010
1685
1708
1672
1692
0
-0.33(-0.02%)
Apr 14, 2010
1678
1704
1662
1692
0
+21.95(+1.31%)
Apr 13, 2010
1659
1681
1638
1670
0
+4.33(+0.26%)
Apr 12, 2010
1683
1699
1653
1666
0
-19.88(-1.18%)
Apr 09, 2010
1670
1697
1656
1685
0
+11.04(+0.66%)
Apr 08, 2010
1663
1684
1645
1674
0
+1.93(+0.12%)
Apr 07, 2010
1685
1697
1657
1672
0
-13.78(-0.82%)
Apr 06, 2010
1670
1696
1661
1686
0
+13.20(+0.79%)
Apr 05, 2010
1655
1687
1647
1673
0
+21.59(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.