Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2597
2642
2590
2616
0
+18.40(+0.71%)
Apr 28, 2011
2593
2624
2564
2598
0
-10.40(-0.40%)
Apr 27, 2011
2596
2633
2560
2608
0
+10.79(+0.42%)
Apr 26, 2011
2568
2621
2561
2597
0
+45.72(+1.79%)
Apr 25, 2011
2554
2569
2528
2552
0
+8.38(+0.33%)
Apr 21, 2011
2521
2554
2506
2543
0
+35.23(+1.40%)
Apr 20, 2011
2483
2522
2472
2508
0
+50.45(+2.05%)
Apr 19, 2011
2446
2469
2430
2458
0
+19.46(+0.80%)
Apr 18, 2011
2439
2459
2404
2438
0
-30.47(-1.23%)
Apr 15, 2011
2441
2481
2430
2469
0
+21.95(+0.90%)
Apr 14, 2011
2430
2465
2424
2447
0
-4.60(-0.19%)
Apr 13, 2011
2454
2476
2424
2451
0
+3.14(+0.13%)
Apr 12, 2011
2460
2475
2423
2448
0
-27.13(-1.10%)
Apr 11, 2011
2489
2512
2454
2475
0
-14.08(-0.57%)
Apr 08, 2011
2489
2522
2464
2489
0
+6.25(+0.25%)
Apr 07, 2011
2473
2510
2460
2483
0
+2.55(+0.10%)
Apr 06, 2011
2497
2518
2461
2481
0
-11.17(-0.45%)
Apr 05, 2011
2481
2521
2466
2492
0
+1.23(+0.05%)
Apr 04, 2011
2466
2502
2461
2490
0
+29.58(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.