Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2550
2592
2528
2579
0
+28.62(+1.12%)
Apr 29, 2013
2541
2568
2512
2551
0
+21.85(+0.86%)
Apr 26, 2013
2556
2562
2517
2529
0
-30.77(-1.20%)
Apr 25, 2013
2548
2598
2526
2560
0
+38.67(+1.53%)
Apr 24, 2013
2526
2569
2495
2521
0
+13.06(+0.52%)
Apr 23, 2013
2473
2518
2455
2508
0
+51.47(+2.10%)
Apr 22, 2013
2451
2478
2407
2457
0
+13.98(+0.57%)
Apr 19, 2013
2416
2457
2398
2443
0
+32.72(+1.36%)
Apr 18, 2013
2419
2447
2387
2410
0
-7.26(-0.30%)
Apr 17, 2013
2436
2449
2396
2417
0
-35.90(-1.46%)
Apr 16, 2013
2421
2467
2407
2453
0
+55.59(+2.32%)
Apr 15, 2013
2471
2479
2389
2397
0
-91.33(-3.67%)
Apr 12, 2013
2491
2509
2469
2489
0
-14.54(-0.58%)
Apr 11, 2013
2497
2525
2480
2503
0
+2.56(+0.10%)
Apr 10, 2013
2481
2522
2466
2501
0
+18.76(+0.76%)
Apr 09, 2013
2458
2503
2446
2482
0
+28.57(+1.16%)
Apr 08, 2013
2444
2462
2420
2453
0
+15.54(+0.64%)
Apr 05, 2013
2407
2451
2395
2438
0
-1.16(-0.05%)
Apr 04, 2013
2433
2457
2414
2439
0
+11.26(+0.46%)
Apr 03, 2013
2448
2466
2387
2428
0
-19.99(-0.82%)
Apr 02, 2013
2473
2486
2433
2448
0
-18.09(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.