Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2651
2673
2596
2627
0
-17.89(-0.68%)
Apr 28, 2016
2662
2716
2628
2645
0
-26.78(-1.00%)
Apr 27, 2016
2655
2700
2622
2672
0
+23.10(+0.87%)
Apr 26, 2016
2630
2666
2611
2649
0
+31.66(+1.21%)
Apr 25, 2016
2647
2668
2603
2617
0
-40.92(-1.54%)
Apr 22, 2016
2629
2676
2613
2658
0
+33.52(+1.28%)
Apr 21, 2016
2606
2660
2585
2625
0
+23.66(+0.91%)
Apr 20, 2016
2607
2629
2568
2601
0
-17.78(-0.68%)
Apr 19, 2016
2585
2629
2565
2619
0
+55.54(+2.17%)
Apr 18, 2016
2522
2579
2509
2563
0
+15.64(+0.61%)
Apr 15, 2016
2537
2563
2508
2548
0
+5.14(+0.20%)
Apr 14, 2016
2552
2567
2518
2542
0
-4.15(-0.16%)
Apr 13, 2016
2527
2563
2506
2547
0
+40.58(+1.62%)
Apr 12, 2016
2461
2524
2440
2506
0
+55.93(+2.28%)
Apr 11, 2016
2456
2489
2433
2450
0
+9.55(+0.39%)
Apr 08, 2016
2454
2487
2415
2440
0
+22.84(+0.94%)
Apr 07, 2016
2437
2463
2394
2418
0
-44.40(-1.80%)
Apr 06, 2016
2431
2473
2400
2462
0
+31.79(+1.31%)
Apr 05, 2016
2426
2458
2402
2430
0
-9.67(-0.40%)
Apr 04, 2016
2511
2525
2430
2440
0
-79.28(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.