Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3321
3349
3277
3307
0
-12.69(-0.38%)
Apr 27, 2017
3324
3364
3272
3320
0
-7.10(-0.21%)
Apr 26, 2017
3306
3358
3282
3327
0
+3.97(+0.12%)
Apr 25, 2017
3292
3340
3268
3323
0
+37.89(+1.15%)
Apr 24, 2017
3274
3313
3246
3285
0
+60.42(+1.87%)
Apr 21, 2017
3227
3250
3198
3225
0
-4.47(-0.14%)
Apr 20, 2017
3222
3259
3192
3229
0
+33.98(+1.06%)
Apr 19, 2017
3210
3239
3172
3195
0
-0.97(-0.03%)
Apr 18, 2017
3165
3222
3144
3196
0
+10.88(+0.34%)
Apr 17, 2017
3184
3207
3147
3185
0
+22.67(+0.72%)
Apr 13, 2017
3225
3245
3151
3163
0
-70.76(-2.19%)
Apr 12, 2017
3286
3295
3202
3234
0
-67.03(-2.03%)
Apr 11, 2017
3278
3314
3242
3301
0
+23.47(+0.72%)
Apr 10, 2017
3277
3316
3246
3277
0
+11.16(+0.34%)
Apr 07, 2017
3202
3300
3186
3266
0
+14.87(+0.46%)
Apr 06, 2017
3235
3271
3211
3251
0
+19.89(+0.62%)
Apr 05, 2017
3287
3327
3222
3231
0
-27.32(-0.84%)
Apr 04, 2017
3253
3281
3223
3259
0
+21.87(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.