Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3826
3865
3755
3768
0
-56.02(-1.46%)
Apr 27, 2018
3862
3874
3789
3824
0
-25.46(-0.66%)
Apr 26, 2018
3840
3889
3787
3850
0
+6.42(+0.17%)
Apr 25, 2018
3859
3902
3798
3843
0
-23.56(-0.61%)
Apr 24, 2018
3947
3975
3812
3867
0
-71.54(-1.82%)
Apr 23, 2018
3929
3983
3903
3938
0
-4.98(-0.13%)
Apr 20, 2018
3970
3987
3901
3943
0
-59.73(-1.49%)
Apr 19, 2018
4036
4049
3965
4003
0
-43.43(-1.07%)
Apr 18, 2018
4018
4077
3996
4046
0
+50.55(+1.27%)
Apr 17, 2018
3979
4027
3961
3996
0
+44.31(+1.12%)
Apr 16, 2018
3922
3971
3877
3951
0
+52.82(+1.35%)
Apr 13, 2018
3932
3942
3866
3899
0
-18.14(-0.46%)
Apr 12, 2018
3918
3947
3880
3917
0
+12.27(+0.31%)
Apr 11, 2018
3880
3924
3848
3905
0
+3.08(+0.08%)
Apr 10, 2018
3849
3940
3824
3901
0
+103.95(+2.74%)
Apr 09, 2018
3815
3860
3768
3797
0
-6.05(-0.16%)
Apr 06, 2018
3853
3891
3764
3804
0
-92.45(-2.37%)
Apr 05, 2018
3857
3930
3829
3896
0
+74.03(+1.94%)
Apr 04, 2018
3703
3837
3678
3822
0
+15.06(+0.40%)
Apr 03, 2018
3806
3846
3758
3807
0
+23.60(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.