Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3460
3485
3402
3443
0
-11.27(-0.33%)
Apr 29, 2019
3447
3483
3414
3454
0
+6.20(+0.18%)
Apr 26, 2019
3400
3474
3371
3448
0
+40.20(+1.18%)
Apr 25, 2019
3469
3488
3378
3408
0
-82.56(-2.37%)
Apr 24, 2019
3541
3560
3471
3491
0
-60.43(-1.70%)
Apr 23, 2019
3526
3576
3494
3551
0
+26.25(+0.74%)
Apr 22, 2019
3537
3572
3503
3525
0
-9.27(-0.26%)
Apr 18, 2019
3545
3571
3506
3534
0
-9.11(-0.26%)
Apr 17, 2019
3558
3590
3513
3543
0
-15.66(-0.44%)
Apr 16, 2019
3540
3584
3520
3559
0
+9.14(+0.26%)
Apr 15, 2019
3562
3580
3522
3550
0
+2.68(+0.08%)
Apr 12, 2019
3541
3570
3495
3547
0
+24.54(+0.70%)
Apr 11, 2019
3519
3561
3495
3522
0
+9.46(+0.27%)
Apr 10, 2019
3503
3538
3473
3513
0
+14.85(+0.42%)
Apr 09, 2019
3531
3547
3478
3498
0
-50.42(-1.42%)
Apr 08, 2019
3553
3570
3511
3549
0
-0.38(-0.01%)
Apr 05, 2019
3548
3580
3507
3549
0
+15.53(+0.44%)
Apr 04, 2019
3489
3550
3464
3533
0
+47.64(+1.37%)
Apr 03, 2019
3511
3544
3461
3486
0
-9.63(-0.28%)
Apr 02, 2019
3515
3536
3456
3495
0
-19.10(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.