Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1414
1431
1399
1419
0
-4.85(-0.34%)
Apr 27, 2012
1420
1435
1409
1423
0
+8.45(+0.60%)
Apr 26, 2012
1396
1424
1391
1415
0
+9.89(+0.70%)
Apr 25, 2012
1391
1414
1378
1405
0
+27.36(+1.99%)
Apr 24, 2012
1374
1392
1364
1378
0
+1.74(+0.13%)
Apr 23, 2012
1370
1385
1354
1376
0
-20.52(-1.47%)
Apr 20, 2012
1402
1417
1390
1396
0
+2.26(+0.16%)
Apr 19, 2012
1395
1415
1381
1394
0
-1.83(-0.13%)
Apr 18, 2012
1393
1412
1383
1396
0
-4.88(-0.35%)
Apr 17, 2012
1387
1414
1381
1401
0
+21.31(+1.54%)
Apr 16, 2012
1390
1404
1367
1380
0
-8.74(-0.63%)
Apr 13, 2012
1401
1411
1381
1388
0
-21.67(-1.54%)
Apr 12, 2012
1372
1417
1372
1410
0
+40.04(+2.92%)
Apr 11, 2012
1377
1391
1361
1370
0
+3.08(+0.23%)
Apr 10, 2012
1384
1397
1353
1367
0
-22.76(-1.64%)
Apr 09, 2012
1372
1406
1377
1390
0
-14.85(-1.06%)
Apr 05, 2012
1406
1427
1395
1405
0
-6.59(-0.47%)
Apr 04, 2012
1414
1429
1397
1411
0
-29.12(-2.02%)
Apr 03, 2012
1453
1464
1426
1440
0
-18.65(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.