Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1338
1363
1325
1357
0
+14.50(+1.08%)
Apr 29, 2013
1332
1352
1324
1343
0
+15.61(+1.18%)
Apr 26, 2013
1342
1347
1319
1327
0
-17.54(-1.30%)
Apr 25, 2013
1341
1363
1330
1345
0
+13.34(+1.00%)
Apr 24, 2013
1310
1342
1306
1332
0
+28.45(+2.18%)
Apr 23, 2013
1295
1312
1283
1303
0
+6.95(+0.54%)
Apr 22, 2013
1292
1307
1275
1296
0
+9.67(+0.75%)
Apr 19, 2013
1284
1301
1267
1286
0
+10.57(+0.83%)
Apr 18, 2013
1266
1290
1254
1276
0
+9.61(+0.76%)
Apr 17, 2013
1283
1295
1255
1266
0
-33.65(-2.59%)
Apr 16, 2013
1294
1316
1280
1300
0
+21.46(+1.68%)
Apr 15, 2013
1312
1322
1271
1278
0
-66.61(-4.95%)
Apr 12, 2013
1355
1366
1332
1345
0
-25.19(-1.84%)
Apr 11, 2013
1367
1384
1359
1370
0
-1.90(-0.14%)
Apr 10, 2013
1371
1388
1359
1372
0
-3.97(-0.29%)
Apr 09, 2013
1354
1387
1351
1376
0
+22.36(+1.65%)
Apr 08, 2013
1347
1364
1338
1354
0
+2.82(+0.21%)
Apr 05, 2013
1335
1361
1326
1351
0
-0.48(-0.04%)
Apr 04, 2013
1337
1363
1330
1351
0
+9.36(+0.70%)
Apr 03, 2013
1362
1375
1329
1342
0
-24.49(-1.79%)
Apr 02, 2013
1381
1390
1358
1367
0
-14.89(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.