Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1629
1631
1618
1619
0
-10.77(-0.66%)
Apr 28, 2022
1629
1631
1626
1630
0
+2.33(+0.14%)
Apr 27, 2022
1627
1630
1626
1628
0
+0.65(+0.04%)
Apr 26, 2022
1633
1633
1626
1627
0
-5.55(-0.34%)
Apr 25, 2022
1629
1633
1626
1632
0
+2.43(+0.15%)
Apr 22, 2022
1632
1634
1630
1630
0
-2.80(-0.17%)
Apr 21, 2022
1637
1638
1632
1633
0
-2.76(-0.17%)
Apr 20, 2022
1637
1639
1635
1636
0
-1.29(-0.08%)
Apr 19, 2022
1631
1637
1631
1637
0
+6.31(+0.39%)
Apr 18, 2022
1631
1633
1628
1631
0
-1.28(-0.08%)
Apr 14, 2022
1632
1632
1632
1632
0
+1.39(+0.09%)
Apr 13, 2022
1628
1632
1627
1630
0
+2.32(+0.14%)
Apr 12, 2022
1629
1631
1626
1628
0
+0.18(+0.01%)
Apr 11, 2022
1633
1633
1628
1628
0
-5.65(-0.35%)
Apr 08, 2022
1634
1635
1632
1634
0
-0.42(-0.03%)
Apr 07, 2022
1633
1635
1631
1634
0
+1.15(+0.07%)
Apr 06, 2022
1637
1637
1631
1633
0
-5.34(-0.33%)
Apr 05, 2022
1642
1644
1638
1638
0
-3.97(-0.24%)
Apr 04, 2022
1639
1644
1637
1642
0
+3.18(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.