Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1458
1476
1453
1465
0
-7.79(-0.53%)
Apr 27, 2012
1459
1481
1456
1472
0
+6.01(+0.41%)
Apr 26, 2012
1449
1473
1446
1466
0
+6.41(+0.44%)
Apr 25, 2012
1445
1469
1444
1460
0
+15.82(+1.10%)
Apr 24, 2012
1422
1452
1424
1444
0
+19.28(+1.35%)
Apr 23, 2012
1415
1434
1409
1425
0
-14.92(-1.04%)
Apr 20, 2012
1434
1454
1429
1440
0
+7.76(+0.54%)
Apr 19, 2012
1429
1449
1420
1432
0
-1.34(-0.09%)
Apr 18, 2012
1426
1447
1425
1433
0
-10.20(-0.71%)
Apr 17, 2012
1430
1453
1426
1444
0
+17.30(+1.21%)
Apr 16, 2012
1417
1439
1411
1426
0
+11.07(+0.78%)
Apr 13, 2012
1424
1438
1410
1415
0
-20.75(-1.45%)
Apr 12, 2012
1409
1440
1409
1436
0
+22.66(+1.60%)
Apr 11, 2012
1404
1421
1400
1413
0
+19.42(+1.39%)
Apr 10, 2012
1415
1427
1389
1394
0
-27.39(-1.93%)
Apr 09, 2012
1410
1433
1410
1421
0
-21.59(-1.50%)
Apr 05, 2012
1433
1453
1432
1443
0
-1.68(-0.12%)
Apr 04, 2012
1443
1459
1435
1445
0
-19.98(-1.36%)
Apr 03, 2012
1461
1476
1451
1465
0
-8.70(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.