Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1783
1809
1778
1802
0
+6.76(+0.38%)
Apr 29, 2014
1787
1808
1782
1795
0
+13.41(+0.75%)
Apr 28, 2014
1784
1799
1762
1781
0
-6.74(-0.38%)
Apr 25, 2014
1791
1808
1779
1788
0
-16.05(-0.89%)
Apr 24, 2014
1807
1821
1790
1804
0
-0.31(-0.02%)
Apr 23, 2014
1797
1817
1792
1805
0
-4.76(-0.26%)
Apr 22, 2014
1790
1819
1789
1809
0
+9.57(+0.53%)
Apr 21, 2014
1785
1810
1787
1800
0
+6.77(+0.38%)
Apr 17, 2014
1793
1793
1793
0
-5.09(-0.28%)
Apr 16, 2014
1782
1806
1777
1798
0
+18.00(+1.01%)
Apr 15, 2014
1758
1791
1752
1780
0
+9.07(+0.51%)
Apr 14, 2014
1775
1788
1753
1771
0
+7.79(+0.44%)
Apr 11, 2014
1751
1784
1751
1763
0
-14.59(-0.82%)
Apr 10, 2014
1803
1821
1772
1778
0
-35.67(-1.97%)
Apr 09, 2014
1792
1823
1792
1813
0
+9.12(+0.51%)
Apr 08, 2014
1788
1816
1785
1804
0
+4.43(+0.25%)
Apr 07, 2014
1801
1827
1787
1800
0
-15.66(-0.86%)
Apr 04, 2014
1832
1852
1808
1816
0
-17.09(-0.93%)
Apr 03, 2014
1826
1846
1819
1833
0
-4.15(-0.23%)
Apr 02, 2014
1823
1848
1821
1837
0
+0.24(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.