Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 725.17 | 726.32 | 707.48 | 707.48 | 231,329,408 | -13.67(-1.90%) |
Apr 29, 2012 | 721.15 | 721.15 | 721.15 | 721.15 | 0 | +0.00(+0.00%) |
Apr 28, 2012 | 721.15 | 721.15 | 721.15 | 721.15 | 0 | +0.00(+0.00%) |
Apr 27, 2012 | 696.70 | 723.66 | 695.29 | 721.15 | 292,308,608 | +11.25(+1.58%) |
Apr 26, 2012 | 720.44 | 722.34 | 703.17 | 709.90 | 317,307,008 | -10.06(-1.40%) |
Apr 25, 2012 | 714.29 | 727.75 | 714.29 | 719.96 | 328,994,400 | +12.41(+1.75%) |
Apr 24, 2012 | 698.87 | 708.14 | 692.71 | 707.55 | 301,893,408 | +15.45(+2.23%) |
Apr 23, 2012 | 697.21 | 697.21 | 688.62 | 692.10 | 349,920,608 | -18.49(-2.60%) |
Apr 22, 2012 | 710.59 | 710.59 | 710.59 | 710.59 | 0 | +0.00(+0.00%) |
Apr 21, 2012 | 710.59 | 710.59 | 710.59 | 710.59 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 696.55 | 712.03 | 693.10 | 710.59 | 451,591,200 | +13.51(+1.94%) |
Apr 19, 2012 | 720.42 | 720.42 | 697.08 | 697.08 | 420,832,384 | -17.91(-2.50%) |
Apr 18, 2012 | 739.61 | 740.05 | 714.99 | 714.99 | 432,256,192 | -28.15(-3.79%) |
Apr 17, 2012 | 721.25 | 743.14 | 721.25 | 743.14 | 317,935,392 | +17.50(+2.41%) |
Apr 16, 2012 | 728.19 | 737.14 | 724.48 | 725.64 | 300,628,608 | -5.16(-0.71%) |
Apr 15, 2012 | 730.80 | 730.80 | 730.80 | 730.80 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 730.80 | 730.80 | 730.80 | 730.80 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 752.02 | 753.48 | 729.42 | 730.80 | 403,201,600 | -27.20(-3.59%) |
Apr 12, 2012 | 766.52 | 768.29 | 747.16 | 758.00 | 368,347,808 | -6.19(-0.81%) |
Apr 11, 2012 | 752.52 | 764.47 | 747.90 | 764.19 | 347,636,000 | +14.78(+1.97%) |
Apr 10, 2012 | 763.65 | 768.52 | 749.41 | 749.41 | 317,650,208 | -22.75(-2.95%) |
Apr 09, 2012 | 772.16 | 772.16 | 772.16 | 772.16 | 0 | +0.00(+0.00%) |
Apr 05, 2012 | 777.31 | 777.31 | 761.29 | 772.16 | 217,477,408 | -0.48(-0.06%) |
Apr 04, 2012 | 786.17 | 788.31 | 770.40 | 772.64 | 387,408,000 | -15.96(-2.02%) |
Apr 03, 2012 | 807.19 | 812.71 | 788.60 | 788.60 | 264,532,000 | -21.90(-2.70%) |
Apr 02, 2012 | 804.77 | 810.50 | 793.15 | 810.50 | 296,377,984 | +3.04(+0.38%) |